51399 JP#LIAUTRP2511A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51399 JP#LIAUTRP2511A (R BEAR)

Nominal

0.191 -0.001 (-0.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.192	85.550	0	0	0.000
21/11/2024	0.186	88.750	0	0	0.000
20/11/2024	0.183	90.150	0	0	0.000
19/11/2024	0.183	90.850	0	0	0.000
18/11/2024	0.188	88.200	0	0	0.000
15/11/2024	0.189	87.550	0	0	0.000
14/11/2024	0.191	85.800	0	0	0.000
13/11/2024	0.186	88.500	0	0	0.000
12/11/2024	0.183	90.250	0	0	0.000
11/11/2024	0.173	95.600	0	0	0.000
08/11/2024	0.171	96.050	0	0	0.000
07/11/2024	0.170	97.800	0	0	0.000
06/11/2024	0.172	95.700	0	0	0.000
05/11/2024	0.168	98.350	0	0	0.000
04/11/2024	0.168	99.150	0	0	0.000
01/11/2024	0.169	97.100	0	0	0.000
31/10/2024	0.150	107.400	0	0	0.000
30/10/2024	0.147	108.600	0	0	0.000
29/10/2024	0.142	111.400	0	0	0.000
28/10/2024	0.141	112.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.