51526 JP#KUASORC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51526 JP#KUASORC2504C (R BULL)

Nominal

0.062 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024		47.400	0
27/11/2024		47.750	0	15,750,000	26.250	2,380,000	0.050	6,660,000	0.057
26/11/2024		46.750	0	11,470,000	19.117	3,490,000	0.051	4,170,000	0.051
25/11/2024		46.350	0	10,790,000	17.983	1,380,000	0.046	9,650,000	0.045
22/11/2024		44.350	0	2,520,000	4.200	20,310,000	0.030	8,850,000	0.042
21/11/2024		46.400	0	13,980,000	23.300	15,230,000	0.057	17,270,000	0.060
20/11/2024		52.550	0	11,940,000	19.900	1,930,000	0.116	1,290,000	0.112
19/11/2024		51.600	0	12,580,000	20.967	3,610,000	0.104	4,040,000	0.103
18/11/2024		50.050	0	12,150,000	20.250	690,000	0.091	1,660,000	0.091
15/11/2024		51.400	0	11,180,000	18.633	4,060,000	0.106	4,540,000	0.105
14/11/2024		50.000	0	10,700,000	17.833	1,500,000	0.097	590,000	0.089
13/11/2024		52.000	0	11,610,000	19.350	1,080,000	0.094	2,340,000	0.096
12/11/2024		50.050	0	10,350,000	17.250	1,590,000	0.100	50,000	0.100
11/11/2024		51.550	0	11,890,000	19.817	4,580,000	0.104	700,000	0.105
08/11/2024		53.700	0	15,770,000	26.283			740,000	0.140
07/11/2024		53.150	0	15,030,000	25.050	980,000	0.114	4,050,000	0.115
06/11/2024		51.300	0	11,960,000	19.933	7,720,000	0.107	3,440,000	0.107
05/11/2024		53.350	0	16,240,000	27.067	440,000	0.121	5,400,000	0.100
04/11/2024		48.200	0	11,280,000	18.800			1,690,000	0.068
01/11/2024		46.400	0	9,590,000	15.983	410,000	0.055	260,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.