51557 BP#HSI RC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51557 BP#HSI RC2709G (R BULL)

Nominal

0.143 -0.037 (-20.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.180	21,006.970	30,000	0	0.000	30,000	0.136
04/11/2024	0.139	20,567.520	12,000,000	30,000	0.020	6,000,000	0.141	6,000,000	0.141
01/11/2024	0.135	20,506.430	12,040,000	30,000	0.020	6,040,000	0.140	6,000,000	0.140
31/10/2024	0.123	20,317.330	0	70,000	0.047
30/10/2024	0.122	20,380.640	9,040,000	70,000	0.047	4,500,000	0.146	4,540,000	0.145
29/10/2024	0.151	20,701.140	1,400,000	30,000	0.020	1,400,000	0.166
28/10/2024	0.148	20,599.360	10,000,000	1,430,000	0.953	4,000,000	0.135	5,400,000	0.139
25/10/2024	0.144	20,590.150	0	30,000	0.020
24/10/2024	0.133	20,489.620	0	30,000	0.020
23/10/2024	0.159	20,760.150	0	30,000	0.020
22/10/2024	0.132	20,498.950	0	30,000	0.020
21/10/2024	0.132	20,478.460	50,000	30,000	0.020	20,000	0.136	30,000	0.137
18/10/2024	0.162	20,804.110	760,000	20,000	0.013	380,000	0.122	380,000	0.115
17/10/2024	0.093	20,079.100	1,660,000	20,000	0.013	830,000	0.110	830,000	0.123
16/10/2024	0.121	20,286.850	8,820,000	20,000	0.013	4,410,000	0.111	4,410,000	0.108
15/10/2024	0.117	20,318.790	20,000	20,000	0.013			20,000	0.110
14/10/2024		21,092.870	0	0	0.000
10/10/2024		21,251.980	0	0	0.000
09/10/2024		20,637.240	0	0	0.000
08/10/2024		20,926.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.