51558 BP#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51558 BP#HSI RC2709H (R BULL)

Nominal

0.136 -0.035 (-20.468%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.171	21,006.970	0	0	0.000
04/11/2024	0.128	20,567.520	0	0	0.000
01/11/2024	0.124	20,506.430	0	0	0.000
31/10/2024	0.115	20,317.330	720,000	0	0.000	460,000	0.121	260,000	0.118
30/10/2024	0.111	20,380.640	200,000	200,000	0.133			200,000	0.110
29/10/2024	0.142	20,701.140	10,000	0	0.000	10,000	0.161
28/10/2024	0.138	20,599.360	140,000	10,000	0.007	70,000	0.133	70,000	0.130
25/10/2024	0.134	20,590.150	640,000	10,000	0.007	440,000	0.136	200,000	0.147
24/10/2024	0.124	20,489.620	250,000	250,000	0.167			250,000	0.128
23/10/2024	0.151	20,760.150	500,000	0	0.000	350,000	0.155	150,000	0.126
22/10/2024	0.123	20,498.950	70,000	200,000	0.133	30,000	0.125	40,000	0.120
21/10/2024	0.123	20,478.460	190,000	190,000	0.127			190,000	0.140
18/10/2024	0.153	20,804.110	380,000	0	0.000	340,000	0.104	40,000	0.112
17/10/2024	0.083	20,079.100	300,000	300,000	0.200			300,000	0.082
16/10/2024		20,286.850	0	0	0.000
15/10/2024		20,318.790	0	0	0.000
14/10/2024		21,092.870	0	0	0.000
10/10/2024		21,251.980	0	0	0.000
09/10/2024		20,637.240	0	0	0.000
08/10/2024		20,926.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.