51561 BP#HSI RC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51561 BP#HSI RC2709K (R BULL)

Nominal

0.255 +0.021 (+8.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.234	23,462.650	4,110,000	2,840,000	0.947	1,370,000	0.227	2,740,000	0.234
12/03/2025	0.239	23,600.310	40,000	1,470,000	0.490			40,000	0.249
11/03/2025	0.250	23,782.140	230,000	1,430,000	0.477			230,000	0.234
10/03/2025	0.249	23,783.490	1,030,000	1,200,000	0.400	20,000	0.260	1,010,000	0.249
07/03/2025	0.270	24,231.300	30,000	210,000	0.070	30,000	0.275
06/03/2025	0.275	24,369.710	80,000	240,000	0.080	80,000	0.265
05/03/2025	0.242	23,594.210	660,000	320,000	0.107	510,000	0.234	150,000	0.227
04/03/2025	0.212	22,941.770	410,000	680,000	0.227	190,000	0.204	220,000	0.199
03/03/2025	0.215	23,006.270	500,000	650,000	0.217	230,000	0.223	270,000	0.215
28/02/2025	0.209	22,941.320	940,000	610,000	0.203	540,000	0.215	400,000	0.219
27/02/2025	0.249	23,718.290	260,000	750,000	0.250			260,000	0.249
26/02/2025	0.250	23,787.930	790,000	490,000	0.163	290,000	0.240	500,000	0.240
25/02/2025	0.219	23,034.020	210,000	280,000	0.093	90,000	0.218	120,000	0.216
24/02/2025	0.237	23,341.610	0	250,000	0.083
21/02/2025	0.239	23,477.920	250,000	250,000	0.083	210,000	0.231	40,000	0.228
20/02/2025	0.199	22,576.980	620,000	420,000	0.140	300,000	0.204	320,000	0.198
19/02/2025	0.216	22,944.240	0	400,000	0.133
18/02/2025	0.216	22,976.810	490,000	400,000	0.133	290,000	0.215	200,000	0.212
17/02/2025	0.199	22,616.230	1,660,000	490,000	0.163	1,180,000	0.206	480,000	0.199
14/02/2025	0.199	22,620.330	270,000	1,190,000	0.397	40,000	0.195	230,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.