Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51561 BP#HSI RC2709K (R BULL)
Nominal 
0.249 -0.001 (-0.400%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.250 | 23,787.930 | 790,000 | 490,000 | 0.163 | 290,000 | 0.240 | 500,000 | 0.240 |
| 25/02/2025 | 0.219 | 23,034.020 | 210,000 | 280,000 | 0.093 | 90,000 | 0.218 | 120,000 | 0.216 |
| 24/02/2025 | 0.237 | 23,341.610 | 0 | 250,000 | 0.083 | ||||
| 21/02/2025 | 0.239 | 23,477.920 | 250,000 | 250,000 | 0.083 | 210,000 | 0.231 | 40,000 | 0.228 |
| 20/02/2025 | 0.199 | 22,576.980 | 620,000 | 420,000 | 0.140 | 300,000 | 0.204 | 320,000 | 0.198 |
| 19/02/2025 | 0.216 | 22,944.240 | 0 | 400,000 | 0.133 | ||||
| 18/02/2025 | 0.216 | 22,976.810 | 490,000 | 400,000 | 0.133 | 290,000 | 0.215 | 200,000 | 0.212 |
| 17/02/2025 | 0.199 | 22,616.230 | 1,660,000 | 490,000 | 0.163 | 1,180,000 | 0.206 | 480,000 | 0.199 |
| 14/02/2025 | 0.199 | 22,620.330 | 270,000 | 1,190,000 | 0.397 | 40,000 | 0.195 | 230,000 | 0.194 |
| 13/02/2025 | 0.163 | 21,814.370 | 1,820,000 | 1,000,000 | 0.333 | 1,470,000 | 0.188 | 350,000 | 0.185 |
| 12/02/2025 | 0.163 | 21,857.920 | 1,010,000 | 2,120,000 | 0.707 | 1,010,000 | 0.159 | ||
| 11/02/2025 | 0.137 | 21,294.860 | 200,000 | 3,130,000 | 1.043 | 200,000 | 0.142 | ||
| 10/02/2025 | 0.146 | 21,521.980 | 220,000 | 3,330,000 | 1.110 | 220,000 | 0.142 | ||
| 07/02/2025 | 0.129 | 21,133.540 | 270,000 | 3,550,000 | 1.183 | 180,000 | 0.128 | 90,000 | 0.123 |
| 06/02/2025 | 0.116 | 20,891.620 | 1,550,000 | 3,640,000 | 1.213 | 1,050,000 | 0.112 | 500,000 | 0.108 |
| 05/02/2025 | 0.105 | 20,597.090 | 570,000 | 4,190,000 | 1.397 | 100,000 | 0.110 | 370,000 | 0.105 |
| 04/02/2025 | 0.113 | 20,789.960 | 3,500,000 | 3,920,000 | 1.307 | 2,370,000 | 0.110 | 1,120,000 | 0.102 |
| 03/02/2025 | 0.086 | 20,217.260 | 1,090,000 | 5,170,000 | 1.723 | 870,000 | 0.085 | 220,000 | 0.067 |
| 28/01/2025 | 0.088 | 20,225.110 | 850,000 | 5,820,000 | 1.940 | 550,000 | 0.085 | 300,000 | 0.087 |
| 27/01/2025 | 0.086 | 20,197.770 | 2,970,000 | 6,070,000 | 2.023 | 1,780,000 | 0.089 | 1,190,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 14:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |