51567 CT#HSI RC2609F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51567 CT#HSI RC2609F (R BULL)

Nominal

0.097 +0.003 (+3.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.094	19,366.960	8,150,000	10,180,000	5.090	4,540,000	0.095	2,820,000	0.109
27/11/2024	0.123	19,603.130	76,720,000	11,900,000	5.950	27,010,000	0.083	36,380,000	0.083
26/11/2024	0.076	19,159.200	60,770,000	2,530,000	1.270	26,080,000	0.081	28,110,000	0.081
25/11/2024	0.077	19,150.990	210,000	500,000	0.250			210,000	0.075
22/11/2024	0.084	19,229.970	5,570,000	290,000	0.150	2,660,000	0.095	2,910,000	0.095
21/11/2024	0.128	19,601.110	0	40,000	0.020
20/11/2024	0.132	19,705.010	0	40,000	0.020
19/11/2024	0.131	19,663.670	840,000	40,000	0.020	600,000	0.138	240,000	0.126
18/11/2024	0.120	19,576.610	870,000	400,000	0.200	470,000	0.132	400,000	0.119
15/11/2024	0.110	19,426.340	0	470,000	0.240
14/11/2024	0.108	19,435.810	40,000	470,000	0.240			40,000	0.109
13/11/2024	0.147	19,823.450	270,000	430,000	0.220			270,000	0.139
12/11/2024	0.150	19,846.880	160,000	160,000	0.080			160,000	0.152
11/11/2024		20,426.930	0	0	0.000
08/11/2024		20,728.190	0	0	0.000
07/11/2024		20,953.340	0	0	0.000
06/11/2024		20,538.380	0	0	0.000
05/11/2024		21,006.970	0	0	0.000
04/11/2024		20,567.520	0	0	0.000
01/11/2024		20,506.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.