51622 HS#HSI RC2607O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51622 HS#HSI RC2607O (R BULL)

Nominal

0.470 -0.010 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.480	20,953.340	0	4,180,000	2.790
06/11/2024	0.440	20,538.380	60,000	4,180,000	2.790	60,000	0.460
05/11/2024	0.480	21,006.970	0	4,240,000	2.830
04/11/2024	0.440	20,567.520	0	4,240,000	2.830
01/11/2024	0.435	20,506.430	0	4,240,000	2.830
31/10/2024	0.435	20,317.330	0	4,240,000	2.830
30/10/2024	0.435	20,380.640	80,000	4,240,000	2.830	80,000	0.455
29/10/2024	0.460	20,701.140	0	4,320,000	2.880
28/10/2024	0.455	20,599.360	0	4,320,000	2.880
25/10/2024	0.450	20,590.150	0	4,320,000	2.880
24/10/2024	0.445	20,489.620	0	4,320,000	2.880
23/10/2024	0.465	20,760.150	70,000	4,320,000	2.880			70,000	0.455
22/10/2024	0.440	20,498.950	0	4,250,000	2.830
21/10/2024	0.440	20,478.460	0	4,250,000	2.830
18/10/2024	0.470	20,804.110	0	4,250,000	2.830
17/10/2024	0.405	20,079.100	0	4,250,000	2.830
16/10/2024	0.425	20,286.850	0	4,250,000	2.830
15/10/2024	0.425	20,318.790	70,000	4,250,000	2.830			70,000	0.420
14/10/2024	0.510	21,092.870	0	4,180,000	2.790
10/10/2024	0.520	21,251.980	0	4,180,000	2.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.