51644 UB#HSI RC2709R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51644 UB#HSI RC2709R (R BULL)

Nominal

0.199 -0.051 (-20.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.250	21,006.970	20,000	110,000	0.060			20,000	0.250
04/11/2024	0.208	20,567.520	0	90,000	0.040
01/11/2024	0.204	20,506.430	90,000	90,000	0.040	90,000	0.200
31/10/2024	0.194	20,317.330	0	180,000	0.090
30/10/2024	0.193	20,380.640	90,000	180,000	0.090			90,000	0.216
29/10/2024	0.221	20,701.140	0	90,000	0.040
28/10/2024	0.219	20,599.360	90,000	90,000	0.040	90,000	0.220
25/10/2024	0.215	20,590.150	90,000	180,000	0.090			90,000	0.216
24/10/2024	0.203	20,489.620	0	90,000	0.040
23/10/2024	0.228	20,760.150	250,000	90,000	0.040	150,000	0.233	100,000	0.211
22/10/2024	0.202	20,498.950	10,000	140,000	0.070			10,000	0.206
21/10/2024	0.201	20,478.460	30,000	130,000	0.070			30,000	0.215
18/10/2024	0.231	20,804.110	200,000	100,000	0.050	100,000	0.192	100,000	0.177
17/10/2024	0.163	20,079.100	120,000	100,000	0.050	100,000	0.205	20,000	0.203
16/10/2024	0.189	20,286.850	100,000	180,000	0.090			100,000	0.195
15/10/2024	0.185	20,318.790	210,000	80,000	0.040	90,000	0.180	120,000	0.181
14/10/2024	0.255	21,092.870	20,000	50,000	0.030			20,000	0.228
10/10/2024	0.280	21,251.980	10,000	30,000	0.010			10,000	0.290
09/10/2024	0.215	20,637.240	10,000	20,000	0.010			10,000	0.218
08/10/2024	0.249	20,926.790	10,000	10,000	0.010			10,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.