51644 UB#HSI RC2709R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51644 UB#HSI RC2709R (R BULL)

Nominal

0.500 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.500	23,787.930	0	270,000	0.140
25/02/2025	0.440	23,034.020	0	270,000	0.140
24/02/2025	0.480	23,341.610	0	270,000	0.140
21/02/2025	0.480	23,477.920	0	270,000	0.140
20/02/2025	0.400	22,576.980	0	270,000	0.140
19/02/2025	0.430	22,944.240	0	270,000	0.140
18/02/2025	0.430	22,976.810	0	270,000	0.140
17/02/2025	0.395	22,616.230	0	270,000	0.140
14/02/2025	0.395	22,620.330	0	270,000	0.140
13/02/2025	0.320	21,814.370	30,000	270,000	0.140	30,000	0.320
12/02/2025	0.320	21,857.920	60,000	300,000	0.150	60,000	0.295
11/02/2025	0.275	21,294.860	0	360,000	0.180
10/02/2025	0.285	21,521.980	9,160,000	360,000	0.180	8,940,000	0.275	150,000	0.275
07/02/2025	0.250	21,133.540	300,000	9,150,000	4.580	300,000	0.237
06/02/2025	0.229	20,891.620	260,000	9,450,000	4.720	180,000	0.214	80,000	0.201
05/02/2025	0.204	20,597.090	180,000	9,550,000	4.780	40,000	0.214	140,000	0.205
04/02/2025	0.223	20,789.960	260,000	9,450,000	4.720	260,000	0.204
03/02/2025	0.165	20,217.260	1,630,000	9,710,000	4.860	360,000	0.152	1,170,000	0.156
28/01/2025	0.171	20,225.110	0	8,900,000	4.450
27/01/2025	0.166	20,197.770	490,000	8,900,000	4.450	160,000	0.175	160,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.