51656 HS#HSI RC2709Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51656 HS#HSI RC2709Q (R BULL)

Nominal

0.121 -0.053 (-30.460%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.174	21,006.970	2,900,000	330,000	0.170	1,380,000	0.143	1,320,000	0.149
04/11/2024	0.132	20,567.520	1,290,000	390,000	0.200	1,180,000	0.129	30,000	0.129
01/11/2024	0.127	20,506.430	1,900,000	1,540,000	0.770	430,000	0.131	1,320,000	0.126
31/10/2024	0.117	20,317.330	2,380,000	650,000	0.330	990,000	0.124	1,260,000	0.125
30/10/2024	0.117	20,380.640	190,000	380,000	0.190	10,000	0.119	180,000	0.127
29/10/2024	0.148	20,701.140	1,160,000	210,000	0.110	980,000	0.154	180,000	0.153
28/10/2024	0.143	20,599.360	2,120,000	1,010,000	0.510	670,000	0.145	1,420,000	0.133
25/10/2024	0.140	20,590.150	5,540,000	260,000	0.130	5,070,000	0.145	170,000	0.150
24/10/2024	0.128	20,489.620	12,040,000	5,160,000	2.580	3,110,000	0.137	8,090,000	0.139
23/10/2024	0.156	20,760.150	80,000	180,000	0.090	50,000	0.153	30,000	0.150
22/10/2024	0.128	20,498.950	540,000	200,000	0.100	270,000	0.128	270,000	0.132
21/10/2024	0.126	20,478.460	240,000	200,000	0.100	170,000	0.153	70,000	0.147
18/10/2024	0.159	20,804.110	2,060,000	300,000	0.150	1,090,000	0.111	970,000	0.107
17/10/2024	0.086	20,079.100	6,860,000	420,000	0.210	4,460,000	0.100	2,310,000	0.087
16/10/2024	0.113	20,286.850	80,060,000	2,570,000	1.290	37,170,000	0.122	39,660,000	0.120
15/10/2024	0.110	20,318.790	80,000	80,000	0.040			80,000	0.103
14/10/2024	0.183	21,092.870	0	0	0.000
10/10/2024	0.204	21,251.980	100,000	0	0.000	100,000	0.219
09/10/2024	0.145	20,637.240	100,000	100,000	0.050			100,000	0.154
08/10/2024		20,926.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.