51666 HS#HKEX RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51666 HS#HKEX RC2609A (R BULL)

Nominal

0.207 +0.003 (+1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.204	361.200	1,455,000	15,285,000	15.290			695,000	0.203
25/02/2025	0.172	343.800	1,980,000	14,590,000	14.590			335,000	0.179
24/02/2025	0.174	345.600	1,955,000	14,255,000	14.260			105,000	0.174
21/02/2025	0.186	350.800	4,355,000	14,150,000	14.150
20/02/2025	0.135	327.600	630,000	14,150,000	14.150
19/02/2025	0.156	338.600	5,000	14,150,000	14.150
18/02/2025	0.166	341.400	500,000	14,150,000	14.150
17/02/2025	0.164	340.800	440,000	14,150,000	14.150
14/02/2025	0.156	339.800	655,000	14,150,000	14.150
13/02/2025	0.130	325.800	910,000	14,150,000	14.150
12/02/2025	0.152	335.800	6,775,000	14,150,000	14.150			4,220,000	0.136
11/02/2025	0.114	318.000	560,000	9,930,000	9.930
10/02/2025	0.122	320.400	935,000	9,930,000	9.930
07/02/2025	0.115	316.600	1,960,000	9,930,000	9.930
06/02/2025	0.098	309.000	520,000	9,930,000	9.930
05/02/2025	0.094	305.800	1,235,000	9,930,000	9.930			100,000	0.092
04/02/2025	0.105	312.000	2,640,000	9,830,000	9.830			315,000	0.102
03/02/2025	0.083	301.600	2,575,000	9,515,000	9.520	1,350,000	0.074	130,000	0.081
28/01/2025	0.089	302.000	3,655,000	10,735,000	10.740	1,730,000	0.085	685,000	0.087
27/01/2025	0.087	302.600	4,170,000	11,780,000	11.780	2,085,000	0.089	960,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.