51762 HS#ALIBARP2707C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51762 HS#ALIBARP2707C (R BEAR)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.320	83.400	0	0	0.000
27/11/2024	0.310	85.000	0	0	0.000
26/11/2024	0.325	83.350	0	0	0.000
25/11/2024	0.335	81.950	0	0	0.000
22/11/2024	0.340	80.700	0	0	0.000
21/11/2024	0.310	84.400	0	0	0.000
20/11/2024	0.305	84.750	0	0	0.000
19/11/2024	0.300	85.250	0	0	0.000
18/11/2024	0.290	86.300	0	0	0.000
15/11/2024	0.285	87.200	0	0	0.000
14/11/2024	0.280	87.950	0	0	0.000
13/11/2024	0.260	90.550	0	0	0.000
12/11/2024	0.260	90.550	0	0	0.000
11/11/2024	0.232	94.100	0	0	0.000
08/11/2024	0.228	94.000	0	0	0.000
07/11/2024	0.220	95.650	0	0	0.000
06/11/2024	0.229	94.400	0	0	0.000
05/11/2024	0.198	98.400	0	0	0.000
04/11/2024	0.218	96.050	0	0	0.000
01/11/2024	0.224	95.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.