51782 CT#HSI RP2504N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51782 CT#HSI RP2504N (R BEAR)

Nominal

0.203 +0.017 (+9.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.186	21,006.970	20,000	30,000	0.010			20,000	0.190
04/11/2024	0.205	20,567.520	200,000	10,000	0.000	100,000	0.204	100,000	0.211
01/11/2024	0.211	20,506.430	0	10,000	0.000
31/10/2024	0.214	20,317.330	0	10,000	0.000
30/10/2024	0.214	20,380.640	10,000	10,000	0.000	10,000	0.203
29/10/2024	0.198	20,701.140	10,000	20,000	0.010			10,000	0.192
28/10/2024	0.202	20,599.360	10,000	10,000	0.000	10,000	0.203
25/10/2024	0.200	20,590.150	10,000	20,000	0.010			10,000	0.197
24/10/2024	0.206	20,489.620	10,000	10,000	0.000	10,000	0.202
23/10/2024	0.195	20,760.150	10,000	20,000	0.010			10,000	0.198
22/10/2024	0.208	20,498.950	0	10,000	0.000
21/10/2024	0.208	20,478.460	10,000	10,000	0.000	10,000	0.208
18/10/2024	0.193	20,804.110	80,000	20,000	0.010	60,000	0.197	20,000	0.198
17/10/2024	0.228	20,079.100	10,000	60,000	0.020	10,000	0.228
16/10/2024	0.214	20,286.850	0	70,000	0.020
15/10/2024	0.214	20,318.790	30,000	70,000	0.020	30,000	0.194
14/10/2024	0.177	21,092.870	140,000	100,000	0.030	50,000	0.187	90,000	0.178
10/10/2024	0.165	21,251.980	260,000	60,000	0.020	100,000	0.165	160,000	0.161
09/10/2024	0.199	20,637.240	350,000	0	0.000	330,000	0.199	20,000	0.174
08/10/2024	0.185	20,926.790	1,360,000	310,000	0.100	1,020,000	0.127	340,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.