51808 BP#HSI RP2505L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51808 BP#HSI RP2505L (R BEAR)

Nominal

0.375 -0.005 (-1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.380	19,366.960	60,000	170,000	0.068	60,000	0.379
27/11/2024	0.355	19,603.130	60,000	230,000	0.092	10,000	0.375	50,000	0.355
26/11/2024	0.400	19,159.200	130,000	190,000	0.076	130,000	0.398
25/11/2024	0.395	19,150.990	30,000	320,000	0.128	30,000	0.390
22/11/2024	0.390	19,229.970	60,000	350,000	0.140	60,000	0.382
21/11/2024	0.350	19,601.110	0	410,000	0.164
20/11/2024	0.350	19,705.010	0	410,000	0.164
19/11/2024	0.355	19,663.670	80,000	410,000	0.164			80,000	0.355
18/11/2024	0.360	19,576.610	250,000	330,000	0.132	250,000	0.357
15/11/2024	0.370	19,426.340	110,000	580,000	0.232	110,000	0.360
14/11/2024	0.375	19,435.810	300,000	690,000	0.276	300,000	0.370
13/11/2024	0.340	19,823.450	320,000	990,000	0.396	30,000	0.345	290,000	0.345
12/11/2024	0.335	19,846.880	520,000	730,000	0.292	490,000	0.329	30,000	0.315
11/11/2024	0.285	20,426.930	590,000	1,190,000	0.476	320,000	0.290	270,000	0.291
08/11/2024	0.244	20,728.190	510,000	1,240,000	0.496	330,000	0.235	180,000	0.219
07/11/2024	0.230	20,953.340	320,000	1,390,000	0.556	50,000	0.238	270,000	0.236
06/11/2024	0.275	20,538.380	450,000	1,170,000	0.468	450,000	0.257
05/11/2024	0.226	21,006.970	390,000	1,620,000	0.648			390,000	0.242
04/11/2024	0.270	20,567.520	0	1,230,000	0.492
01/11/2024	0.270	20,506.430	520,000	1,230,000	0.492	370,000	0.268	150,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.