51885 SG#PINANRP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51885 SG#PINANRP2604F (R BEAR)

Nominal

0.159 +0.004 (+2.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.155	44.800	50,000	195,000	0.195			30,000	0.155
27/11/2024	0.144	45.850	760,000	165,000	0.165	760,000	0.150
26/11/2024	0.158	44.450	810,000	925,000	0.925			800,000	0.160
25/11/2024	0.159	44.300	320,000	125,000	0.125	160,000	0.158	160,000	0.157
22/11/2024	0.154	44.700	0	125,000	0.125
21/11/2024	0.140	46.150	10,000	125,000	0.125			10,000	0.143
20/11/2024	0.139	46.600	40,000	115,000	0.115			40,000	0.142
19/11/2024	0.142	46.150	50,000	75,000	0.075	50,000	0.140
18/11/2024	0.141	46.000	10,000	125,000	0.125	10,000	0.141
15/11/2024	0.144	45.600	10,000	135,000	0.135			10,000	0.144
14/11/2024	0.141	45.850	10,000	125,000	0.125	10,000	0.140
13/11/2024	0.138	46.450	820,000	135,000	0.135	780,000	0.142	40,000	0.139
12/11/2024	0.141	45.900	520,000	875,000	0.875	460,000	0.120
11/11/2024	0.122	48.200	705,000	1,335,000	1.335			655,000	0.118
08/11/2024	0.102	49.900	1,625,000	680,000	0.680	465,000	0.096	1,060,000	0.100
07/11/2024	0.088	51.750	50,000	85,000	0.085			50,000	0.090
06/11/2024	0.114	48.650	0	35,000	0.035
05/11/2024	0.103	50.200	0	35,000	0.035
04/11/2024	0.122	48.050	0	35,000	0.035
01/11/2024	0.122	48.050	150,000	35,000	0.035	150,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.