Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.231 | 23.300 | 0 | 447,500 | 1.119 | ||||
12/03/2025 | 0.237 | 23.600 | 0 | 447,500 | 1.119 | ||||
11/03/2025 | 0.244 | 24.100 | 0 | 447,500 | 1.119 | ||||
10/03/2025 | 0.237 | 23.750 | 0 | 447,500 | 1.119 | ||||
07/03/2025 | 0.233 | 23.750 | 0 | 447,500 | 1.119 | ||||
06/03/2025 | 0.232 | 23.550 | 0 | 447,500 | 1.119 | ||||
05/03/2025 | 0.222 | 23.100 | 0 | 447,500 | 1.119 | ||||
04/03/2025 | 0.213 | 22.600 | 0 | 447,500 | 1.119 | ||||
03/03/2025 | 0.213 | 22.400 | 0 | 447,500 | 1.119 | ||||
28/02/2025 | 0.213 | 22.450 | 0 | 447,500 | 1.119 | ||||
27/02/2025 | 0.237 | 23.650 | 0 | 447,500 | 1.119 | ||||
26/02/2025 | 0.238 | 23.750 | 30,000 | 447,500 | 1.119 | 30,000 | 0.238 | ||
25/02/2025 | 0.231 | 23.350 | 0 | 477,500 | 1.194 | ||||
24/02/2025 | 0.238 | 23.650 | 0 | 477,500 | 1.194 | ||||
21/02/2025 | 0.270 | 26.000 | 0 | 477,500 | 1.194 | ||||
20/02/2025 | 0.246 | 24.300 | 0 | 477,500 | 1.194 | ||||
19/02/2025 | 0.246 | 24.300 | 0 | 477,500 | 1.194 | ||||
18/02/2025 | 0.246 | 24.200 | 200,000 | 477,500 | 1.194 | 200,000 | 0.246 | ||
17/02/2025 | 0.228 | 23.450 | 0 | 677,500 | 1.694 | ||||
14/02/2025 | 0.224 | 23.300 | 7,500 | 677,500 | 1.694 | 7,500 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |