51923 SG#WUXI RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51923 SG#WUXI RC2509C (R BULL)

Nominal

0.285 +0.054 (+23.377%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.231	23.300	0	447,500	1.119
12/03/2025	0.237	23.600	0	447,500	1.119
11/03/2025	0.244	24.100	0	447,500	1.119
10/03/2025	0.237	23.750	0	447,500	1.119
07/03/2025	0.233	23.750	0	447,500	1.119
06/03/2025	0.232	23.550	0	447,500	1.119
05/03/2025	0.222	23.100	0	447,500	1.119
04/03/2025	0.213	22.600	0	447,500	1.119
03/03/2025	0.213	22.400	0	447,500	1.119
28/02/2025	0.213	22.450	0	447,500	1.119
27/02/2025	0.237	23.650	0	447,500	1.119
26/02/2025	0.238	23.750	30,000	447,500	1.119	30,000	0.238
25/02/2025	0.231	23.350	0	477,500	1.194
24/02/2025	0.238	23.650	0	477,500	1.194
21/02/2025	0.270	26.000	0	477,500	1.194
20/02/2025	0.246	24.300	0	477,500	1.194
19/02/2025	0.246	24.300	0	477,500	1.194
18/02/2025	0.246	24.200	200,000	477,500	1.194	200,000	0.246
17/02/2025	0.228	23.450	0	677,500	1.694
14/02/2025	0.224	23.300	7,500	677,500	1.694	7,500	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.