51931 SG#TRIP RC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51931 SG#TRIP RC2506C (R BULL)

Nominal

0.202 +0.057 (+39.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.145	478.200	737,500	1,497,500	2.496	2,500	0.138	735,000	0.142
15/11/2024	0.122	468.000	40,000	765,000	1.275	30,000	0.123	10,000	0.128
14/11/2024	0.135	476.800	87,500	785,000	1.308	80,000	0.146	7,500	0.150
13/11/2024	0.163	489.800	162,500	857,500	1.429	52,500	0.154	110,000	0.156
12/11/2024	0.197	504.000	145,000	800,000	1.333	115,000	0.217	30,000	0.245
11/11/2024	0.225	518.000	460,000	885,000	1.475	425,000	0.215	10,000	0.205
08/11/2024	0.247	527.000	1,085,000	1,300,000	2.167	390,000	0.246	120,000	0.250
07/11/2024	0.242	525.000	572,500	1,570,000	2.617	40,000	0.226	372,500	0.239
06/11/2024	0.243	525.500	1,420,000	1,237,500	2.062	800,000	0.252	345,000	0.249
05/11/2024	0.260	536.500	150,000	1,692,500	2.821	70,000	0.259	20,000	0.250
04/11/2024	0.230	521.000	595,000	1,742,500	2.904	30,000	0.221
01/11/2024	0.185	497.200	200,000	1,772,500	2.954	100,000	0.201	100,000	0.185
31/10/2024	0.196	501.000	405,000	1,772,500	2.954	50,000	0.208	310,000	0.217
30/10/2024	0.179	495.200	195,000	1,512,500	2.521	145,000	0.174	10,000	0.177
29/10/2024	0.196	503.000	70,000	1,647,500	2.746	25,000	0.195	5,000	0.207
28/10/2024	0.167	488.200	135,000	1,667,500	2.779	100,000	0.162
25/10/2024	0.159	483.400	437,500	1,767,500	2.946			140,000	0.156
24/10/2024	0.150	481.000	645,000	1,627,500	2.712			282,500	0.153
23/10/2024	0.147	479.600	367,500	1,345,000	2.242	20,000	0.154	197,500	0.148
22/10/2024	0.123	469.400	70,000	1,167,500	1.946			10,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.