51976 UB#BYD RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51976 UB#BYD RP2712B (R BEAR)

Nominal

0.131 -0.001 (-0.758%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.132	252.200	0	150,000	0.100
27/11/2024	0.122	259.000	0	150,000	0.100
26/11/2024	0.124	257.000	0	150,000	0.100
25/11/2024	0.121	259.600	0	150,000	0.100
22/11/2024	0.122	258.600	100,000	150,000	0.100	50,000	0.116	50,000	0.122
21/11/2024	0.112	264.800	100,000	150,000	0.100	50,000	0.115	50,000	0.112
20/11/2024	0.111	265.400	0	150,000	0.100
19/11/2024	0.107	268.600	0	150,000	0.100
18/11/2024	0.107	267.200	75,000	150,000	0.100	75,000	0.107
15/11/2024	0.112	264.000	675,000	225,000	0.150	600,000	0.113
14/11/2024	0.108	265.800	600,000	825,000	0.550			600,000	0.100
13/11/2024	0.095	275.000	700,000	225,000	0.150	700,000	0.101
12/11/2024	0.097	274.000	1,000,000	925,000	0.620	100,000	0.097	800,000	0.088
11/11/2024	0.094	276.800	400,000	225,000	0.150	400,000	0.093
08/11/2024	0.089	278.800	650,000	625,000	0.420	225,000	0.089	425,000	0.089
07/11/2024	0.087	280.400	450,000	425,000	0.280	400,000	0.090
06/11/2024	0.082	283.000	850,000	825,000	0.550	275,000	0.080	225,000	0.073
05/11/2024	0.067	294.200	600,000	875,000	0.580	225,000	0.073	350,000	0.070
04/11/2024	0.077	287.400	825,000	750,000	0.500	325,000	0.079	475,000	0.077
01/11/2024	0.093	277.600	675,000	600,000	0.400	350,000	0.085	250,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.