Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51984 UB#MTUANRP2712G (R BEAR)
Nominal 
0.082 +0.002 (+2.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.080 | 174.200 | 540,000 | 2,225,000 | 2.230 | 540,000 | 0.081 | ||
| 25/02/2025 | 0.103 | 158.600 | 1,205,000 | 1,685,000 | 1.690 | 605,000 | 0.098 | ||
| 24/02/2025 | 0.090 | 166.500 | 825,000 | 2,290,000 | 2.290 | 815,000 | 0.089 | 10,000 | 0.090 |
| 21/02/2025 | 0.097 | 162.900 | 1,390,000 | 3,095,000 | 3.090 | 725,000 | 0.098 | 600,000 | 0.097 |
| 20/02/2025 | 0.105 | 156.900 | 245,000 | 3,220,000 | 3.220 | 245,000 | 0.104 | ||
| 19/02/2025 | 0.089 | 167.700 | 0 | 3,465,000 | 3.460 | ||||
| 18/02/2025 | 0.083 | 172.900 | 1,600,000 | 3,465,000 | 3.460 | 1,290,000 | 0.088 | ||
| 17/02/2025 | 0.087 | 168.900 | 2,945,000 | 2,175,000 | 2.170 | 2,330,000 | 0.076 | 295,000 | 0.080 |
| 14/02/2025 | 0.086 | 169.900 | 3,925,000 | 4,210,000 | 4.210 | 935,000 | 0.089 | 2,125,000 | 0.095 |
| 13/02/2025 | 0.103 | 159.700 | 5,420,000 | 3,020,000 | 3.020 | 2,345,000 | 0.091 | 1,070,000 | 0.096 |
| 12/02/2025 | 0.110 | 155.200 | 785,000 | 4,295,000 | 4.290 | ||||
| 11/02/2025 | 0.098 | 161.800 | 3,200,000 | 4,295,000 | 4.290 | 2,900,000 | 0.096 | ||
| 10/02/2025 | 0.097 | 162.700 | 90,000 | 1,395,000 | 1.400 | 20,000 | 0.098 | 70,000 | 0.101 |
| 07/02/2025 | 0.114 | 154.100 | 160,000 | 1,345,000 | 1.340 | 10,000 | 0.114 | 150,000 | 0.114 |
| 06/02/2025 | 0.118 | 150.100 | 5,000 | 1,205,000 | 1.210 | 5,000 | 0.117 | ||
| 05/02/2025 | 0.118 | 150.900 | 0 | 1,210,000 | 1.210 | ||||
| 04/02/2025 | 0.119 | 150.800 | 10,000 | 1,210,000 | 1.210 | 10,000 | 0.122 | ||
| 03/02/2025 | 0.133 | 142.300 | 60,000 | 1,220,000 | 1.220 | 60,000 | 0.133 | ||
| 28/01/2025 | 0.121 | 148.200 | 0 | 1,280,000 | 1.280 | ||||
| 27/01/2025 | 0.119 | 149.700 | 20,000 | 1,280,000 | 1.280 | 20,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |