52004 UB#ALIBARP2711F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52004 UB#ALIBARP2711F (R BEAR)

Nominal

0.026 -0.059 (-69.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.085	116.700	16,310,000	3,050,000	5.080	3,820,000	0.046	4,800,000	0.052
12/02/2025	0.108	113.800	3,810,000	2,070,000	3.450	880,000	0.126	1,620,000	0.119
11/02/2025	0.175	104.900	1,900,000	1,330,000	2.220	700,000	0.171	1,040,000	0.172
10/02/2025	0.174	105.500	3,730,000	990,000	1.650	2,060,000	0.180	1,170,000	0.182
07/02/2025	0.219	100.000	2,970,000	1,880,000	3.130	630,000	0.220	2,040,000	0.221
06/02/2025	0.239	98.550	470,000	470,000	0.780			470,000	0.241
05/02/2025	0.245	97.550	0	0	0.000
04/02/2025	0.246	97.650	0	0	0.000
03/02/2025	0.280	94.000	0	0	0.000
28/01/2025	0.330	88.300	0	0	0.000
27/01/2025	0.335	87.250	0	0	0.000
24/01/2025	0.355	84.750	0	0	0.000
23/01/2025	0.370	82.900	0	0	0.000
22/01/2025	0.375	82.200	0	0	0.000
21/01/2025	0.355	84.800	0	0	0.000
20/01/2025	0.360	84.550	0	0	0.000
17/01/2025	0.390	80.750	0	0	0.000
16/01/2025	0.390	80.450	0	0	0.000
15/01/2025	0.395	79.950	0	0	0.000
14/01/2025	0.395	79.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.