52025 UB#HSI RC27077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52025 UB#HSI RC27077 (R BULL)

Nominal

0.180 -0.054 (-23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.234	21,006.970	200,000	300,000	0.150	200,000	0.222
04/11/2024	0.190	20,567.520	0	500,000	0.250
01/11/2024	0.187	20,506.430	730,000	500,000	0.250	420,000	0.186	310,000	0.181
31/10/2024	0.175	20,317.330	310,000	610,000	0.300			310,000	0.183
30/10/2024	0.174	20,380.640	0	300,000	0.150
29/10/2024	0.203	20,701.140	200,000	300,000	0.150	200,000	0.222
28/10/2024	0.200	20,599.360	0	500,000	0.250
25/10/2024	0.196	20,590.150	200,000	500,000	0.250			200,000	0.195
24/10/2024	0.186	20,489.620	0	300,000	0.150
23/10/2024	0.213	20,760.150	1,270,000	300,000	0.150	790,000	0.195	480,000	0.222
22/10/2024	0.184	20,498.950	0	610,000	0.300
21/10/2024	0.184	20,478.460	0	610,000	0.300
18/10/2024	0.215	20,804.110	50,000	610,000	0.300	50,000	0.158
17/10/2024	0.145	20,079.100	920,000	660,000	0.330	150,000	0.159	770,000	0.144
16/10/2024	0.171	20,286.850	0	40,000	0.020
15/10/2024	0.169	20,318.790	40,000	40,000	0.020			40,000	0.162
14/10/2024	0.241	21,092.870	0	0	0.000
10/10/2024	0.260	21,251.980	0	0	0.000
09/10/2024	0.200	20,637.240	0	0	0.000
08/10/2024	0.231	20,926.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.