52069 JP#HSI RP25024 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52069 JP#HSI RP25024 (R BEAR)

Nominal

0.275 +0.040 (+17.021%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.235	21,006.970	30,000	90,000	0.045			30,000	0.250
04/11/2024	0.280	20,567.520	0	60,000	0.030
01/11/2024	0.285	20,506.430	0	60,000	0.030
31/10/2024	0.290	20,317.330	50,000	60,000	0.030	50,000	0.290
30/10/2024	0.290	20,380.640	20,000	110,000	0.055	20,000	0.290
29/10/2024	0.260	20,701.140	220,000	130,000	0.065	100,000	0.260	120,000	0.244
28/10/2024	0.270	20,599.360	0	110,000	0.055
25/10/2024	0.270	20,590.150	0	110,000	0.055
24/10/2024	0.280	20,489.620	50,000	110,000	0.055	50,000	0.280
23/10/2024	0.260	20,760.150	0	160,000	0.080
22/10/2024	0.280	20,498.950	50,000	160,000	0.080			50,000	0.275
21/10/2024	0.280	20,478.460	80,000	110,000	0.055	80,000	0.255
18/10/2024	0.250	20,804.110	190,000	190,000	0.095	90,000	0.258	100,000	0.263
17/10/2024	0.320	20,079.100	40,000	180,000	0.090	20,000	0.255	20,000	0.280
16/10/2024	0.290	20,286.850	110,000	180,000	0.090	80,000	0.286	30,000	0.285
15/10/2024	0.300	20,318.790	5,680,000	230,000	0.115	3,800,000	0.235	300,000	0.236
14/10/2024	0.223	21,092.870	31,940,000	3,730,000	1.865	13,380,000	0.221	15,220,000	0.213
10/10/2024	0.202	21,251.980	251,450,000	1,890,000	0.945	17,820,000	0.201	17,600,000	0.199
09/10/2024	0.265	20,637.240	188,230,000	2,110,000	1.055	38,990,000	0.225	22,860,000	0.222
08/10/2024	0.236	20,926.790	239,410,000	18,240,000	9.120	20,930,000	0.163	28,060,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.