52069 JP#HSI RP25024 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52069 JP#HSI RP25024 (R BEAR)

Nominal

0.410 +0.005 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.405	19,229.970	30,000	0	0.000	30,000	0.400
21/11/2024	0.365	19,601.110	0	30,000	0.015
20/11/2024	0.365	19,705.010	0	30,000	0.015
19/11/2024	0.370	19,663.670	0	30,000	0.015
18/11/2024	0.375	19,576.610	0	30,000	0.015
15/11/2024	0.385	19,426.340	0	30,000	0.015
14/11/2024	0.385	19,435.810	0	30,000	0.015
13/11/2024	0.350	19,823.450	100,000	30,000	0.015	50,000	0.365	50,000	0.365
12/11/2024	0.350	19,846.880	140,000	30,000	0.015	70,000	0.350	70,000	0.300
11/11/2024	0.295	20,426.930	30,000	30,000	0.015	30,000	0.315
08/11/2024	0.250	20,728.190	20,000	60,000	0.030	10,000	0.240	10,000	0.208
07/11/2024	0.241	20,953.340	0	60,000	0.030
06/11/2024	0.285	20,538.380	30,000	60,000	0.030	30,000	0.290
05/11/2024	0.235	21,006.970	30,000	90,000	0.045			30,000	0.250
04/11/2024	0.280	20,567.520	0	60,000	0.030
01/11/2024	0.285	20,506.430	0	60,000	0.030
31/10/2024	0.290	20,317.330	50,000	60,000	0.030	50,000	0.290
30/10/2024	0.290	20,380.640	20,000	110,000	0.055	20,000	0.290
29/10/2024	0.260	20,701.140	220,000	130,000	0.065	100,000	0.260	120,000	0.244
28/10/2024	0.270	20,599.360	0	110,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.