52075 JP#HSI RP25027 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52075 JP#HSI RP25027 (R BEAR)

Nominal

0.315 +0.050 (+18.868%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.265	21,006.970	0	0	0.000
04/11/2024	0.310	20,567.520	0	0	0.000
01/11/2024	0.315	20,506.430	0	0	0.000
31/10/2024	0.320	20,317.330	0	0	0.000
30/10/2024	0.320	20,380.640	0	0	0.000
29/10/2024	0.295	20,701.140	0	0	0.000
28/10/2024	0.300	20,599.360	0	0	0.000
25/10/2024	0.300	20,590.150	60,000	0	0.000	30,000	0.300	30,000	0.300
24/10/2024	0.310	20,489.620	0	0	0.000
23/10/2024	0.285	20,760.150	0	0	0.000
22/10/2024	0.310	20,498.950	0	0	0.000
21/10/2024	0.310	20,478.460	0	0	0.000
18/10/2024	0.280	20,804.110	20,000	0	0.000	10,000	0.290	10,000	0.320
17/10/2024	0.350	20,079.100	20,000	0	0.000	10,000	0.305	10,000	0.310
16/10/2024	0.320	20,286.850	10,000	0	0.000	10,000	0.315
15/10/2024	0.325	20,318.790	450,000	10,000	0.005	330,000	0.284	120,000	0.265
14/10/2024	0.250	21,092.870	540,000	220,000	0.110	260,000	0.259	230,000	0.244
10/10/2024	0.231	21,251.980	480,000	250,000	0.125	150,000	0.231	250,000	0.219
09/10/2024	0.295	20,637.240	64,400,000	150,000	0.075	12,630,000	0.283	4,880,000	0.239
08/10/2024	0.260	20,926.790	69,690,000	7,900,000	3.950	27,600,000	0.134	600,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.