52082 JP#HSI RP25043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52082 JP#HSI RP25043 (R BEAR)

Nominal

0.061 +0.003 (+5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.058	23,787.930	1,141,510,000	25,550,000	12.775	463,670,000	0.055	486,040,000	0.056
25/02/2025	0.132	23,034.020	18,980,000	3,180,000	1.590	10,770,000	0.140	1,550,000	0.118
24/02/2025	0.097	23,341.610	118,460,000	12,400,000	6.200	20,720,000	0.089	18,330,000	0.087
21/02/2025	0.090	23,477.920	51,310,000	14,790,000	7.395	12,450,000	0.119	26,770,000	0.117
20/02/2025	0.173	22,576.980	1,440,000	470,000	0.235	560,000	0.170	880,000	0.169
19/02/2025	0.141	22,944.240	2,300,000	150,000	0.075	1,150,000	0.147	1,150,000	0.149
18/02/2025	0.138	22,976.810	680,000	150,000	0.075	320,000	0.141	360,000	0.138
17/02/2025	0.171	22,616.230	150,000	110,000	0.055	60,000	0.195	90,000	0.184
14/02/2025	0.173	22,620.330	20,000	80,000	0.040			20,000	0.210
13/02/2025	0.250	21,814.370	20,000	60,000	0.030			20,000	0.206
12/02/2025	0.245	21,857.920	20,000	40,000	0.020			20,000	0.250
11/02/2025	0.295	21,294.860	0	20,000	0.010
10/02/2025	0.280	21,521.980	0	20,000	0.010
07/02/2025	0.315	21,133.540	0	20,000	0.010
06/02/2025	0.345	20,891.620	0	20,000	0.010
05/02/2025	0.365	20,597.090	0	20,000	0.010
04/02/2025	0.350	20,789.960	0	20,000	0.010
03/02/2025	0.405	20,217.260	0	20,000	0.010
28/01/2025	0.405	20,225.110	0	20,000	0.010
27/01/2025	0.410	20,197.770	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.