Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52118 JP#PINANRP2505A (R BEAR)
Nominal 
0.143 -0.012 (-7.742%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.155 | 44.900 | 5,000 | 135,000 | 0.169 | 5,000 | 0.155 | ||
| 12/02/2025 | 0.146 | 46.000 | 20,000 | 140,000 | 0.175 | 20,000 | 0.152 | ||
| 11/02/2025 | 0.160 | 44.300 | 15,000 | 120,000 | 0.150 | 15,000 | 0.159 | ||
| 10/02/2025 | 0.155 | 45.000 | 90,000 | 135,000 | 0.169 | 90,000 | 0.155 | ||
| 07/02/2025 | 0.159 | 44.450 | 45,000 | 45,000 | 0.056 | 30,000 | 0.161 | 15,000 | 0.160 |
| 06/02/2025 | 0.165 | 44.000 | 0 | 60,000 | 0.075 | ||||
| 05/02/2025 | 0.170 | 43.550 | 10,000 | 60,000 | 0.075 | 10,000 | 0.169 | ||
| 04/02/2025 | 0.163 | 44.000 | 10,000 | 70,000 | 0.088 | 10,000 | 0.164 | ||
| 03/02/2025 | 0.175 | 43.050 | 40,000 | 60,000 | 0.075 | 10,000 | 0.184 | 30,000 | 0.178 |
| 28/01/2025 | 0.167 | 43.600 | 15,000 | 40,000 | 0.050 | 15,000 | 0.168 | ||
| 27/01/2025 | 0.163 | 44.000 | 10,000 | 55,000 | 0.069 | 10,000 | 0.163 | ||
| 24/01/2025 | 0.167 | 43.500 | 10,000 | 45,000 | 0.056 | 10,000 | 0.164 | ||
| 23/01/2025 | 0.175 | 42.750 | 30,000 | 35,000 | 0.044 | 10,000 | 0.174 | 20,000 | 0.170 |
| 22/01/2025 | 0.184 | 41.950 | 25,000 | 25,000 | 0.031 | 25,000 | 0.181 | ||
| 21/01/2025 | 0.170 | 43.150 | 5,000 | 50,000 | 0.062 | 5,000 | 0.170 | ||
| 20/01/2025 | 0.175 | 42.700 | 135,000 | 45,000 | 0.056 | 120,000 | 0.175 | 15,000 | 0.174 |
| 17/01/2025 | 0.186 | 41.700 | 0 | 150,000 | 0.188 | ||||
| 16/01/2025 | 0.186 | 41.700 | 530,000 | 150,000 | 0.188 | 510,000 | 0.183 | 5,000 | 0.186 |
| 15/01/2025 | 0.191 | 41.150 | 0 | 655,000 | 0.819 | ||||
| 14/01/2025 | 0.187 | 41.400 | 1,705,000 | 655,000 | 0.819 | 600,000 | 0.190 | 1,100,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |