52129 JP#TRIP RC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52129 JP#TRIP RC2504C (R BULL)

Nominal

0.158 +0.060 (+61.224%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.098	478.200	2,822,500	20,197,500	50.494	535,000	0.095	542,500	0.096
15/11/2024	0.072	468.000	5,017,500	20,190,000	50.475	1,470,000	0.074
14/11/2024	0.090	476.800	1,962,500	21,660,000	54.150	935,000	0.100
13/11/2024	0.118	489.800	12,710,000	22,595,000	56.488	785,000	0.119	10,400,000	0.109
12/11/2024	0.150	504.000	1,140,000	12,980,000	32.450	415,000	0.159	150,000	0.199
11/11/2024	0.180	518.000	7,817,500	13,245,000	33.112	837,500	0.163	6,390,000	0.157
08/11/2024	0.203	527.000	1,552,500	7,692,500	19.231	607,500	0.196	50,000	0.203
07/11/2024	0.196	525.000	1,477,500	8,250,000	20.625	387,500	0.198	755,000	0.189
06/11/2024	0.197	525.500	8,867,500	7,882,500	19.706	852,500	0.199	6,030,000	0.204
05/11/2024	0.217	536.500	11,087,500	2,705,000	6.762	3,862,500	0.212	4,352,500	0.202
04/11/2024	0.189	521.000	13,765,000	2,215,000	5.538	5,582,500	0.192	5,387,500	0.194
01/11/2024	0.142	497.200	6,250,000	2,410,000	6.025	2,055,000	0.150	1,430,000	0.151
31/10/2024	0.154	501.000	11,982,500	3,035,000	7.587	4,492,500	0.161	5,460,000	0.162
30/10/2024	0.137	495.200	8,292,500	2,067,500	5.169	3,730,000	0.146	1,515,000	0.145
29/10/2024	0.152	503.000	31,445,000	4,282,500	10.706	12,415,000	0.161	15,187,500	0.160
28/10/2024	0.126	488.200	25,570,000	1,510,000	3.775	12,352,500	0.120	13,102,500	0.120
25/10/2024	0.116	483.400	1,310,000	760,000	1.900	290,000	0.118	860,000	0.116
24/10/2024	0.110	481.000	1,910,000	190,000	0.475	1,087,500	0.113	637,500	0.112
23/10/2024	0.109	479.600	555,000	640,000	1.600	285,000	0.094	12,500	0.109
22/10/2024	0.084	469.400	50,000	912,500	2.281	42,500	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.