Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.500 | 133.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.455 | 128.600 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.435 | 126.500 | 50,000 | 0 | 0.000 | 50,000 | 0.435 | ||
13/09/2024 | 0.395 | 123.000 | 0 | 50,000 | 0.100 | ||||
12/09/2024 | 0.390 | 122.300 | 0 | 50,000 | 0.100 | ||||
11/09/2024 | 0.365 | 119.400 | 0 | 50,000 | 0.100 | ||||
10/09/2024 | 0.360 | 118.900 | 0 | 50,000 | 0.100 | ||||
09/09/2024 | 0.360 | 118.600 | 80,000 | 50,000 | 0.100 | 40,000 | 0.370 | 40,000 | 0.365 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.360 | 119.300 | 10,000 | 50,000 | 0.100 | 10,000 | 0.355 | ||
04/09/2024 | 0.370 | 119.200 | 550,000 | 60,000 | 0.120 | 530,000 | 0.363 | ||
03/09/2024 | 0.360 | 118.900 | 170,000 | 590,000 | 1.180 | 170,000 | 0.355 | ||
02/09/2024 | 0.340 | 116.300 | 0 | 760,000 | 1.520 | ||||
30/08/2024 | 0.360 | 118.200 | 0 | 760,000 | 1.520 | ||||
29/08/2024 | 0.330 | 115.700 | 20,000 | 760,000 | 1.520 | ||||
28/08/2024 | 0.202 | 102.800 | 1,760,000 | 760,000 | 1.520 | 890,000 | 0.223 | 860,000 | 0.204 |
27/08/2024 | 0.236 | 106.200 | 4,230,000 | 790,000 | 1.580 | 2,090,000 | 0.229 | 2,120,000 | 0.220 |
26/08/2024 | 0.265 | 109.000 | 180,000 | 760,000 | 1.520 | 180,000 | 0.265 | ||
23/08/2024 | 0.249 | 107.500 | 730,000 | 580,000 | 1.160 | 230,000 | 0.247 | 500,000 | 0.247 |
22/08/2024 | 0.265 | 109.000 | 1,360,000 | 310,000 | 0.620 | 730,000 | 0.245 | 630,000 | 0.244 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |