Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.510 | 507.500 | 0 | 440,000 | 0.733 | ||||
12/03/2025 | 0.510 | 512.000 | 0 | 440,000 | 0.733 | ||||
11/03/2025 | 0.530 | 517.500 | 0 | 440,000 | 0.733 | ||||
10/03/2025 | 0.530 | 516.500 | 0 | 440,000 | 0.733 | ||||
07/03/2025 | 0.550 | 533.500 | 0 | 440,000 | 0.733 | ||||
06/03/2025 | 0.550 | 544.000 | 5,000 | 440,000 | 0.733 | 5,000 | 0.540 | ||
05/03/2025 | 0.490 | 505.500 | 0 | 445,000 | 0.742 | ||||
04/03/2025 | 0.460 | 491.000 | 0 | 445,000 | 0.742 | ||||
03/03/2025 | 0.445 | 483.200 | 0 | 445,000 | 0.742 | ||||
28/02/2025 | 0.445 | 478.600 | 0 | 445,000 | 0.742 | ||||
27/02/2025 | 0.480 | 495.400 | 0 | 445,000 | 0.742 | ||||
26/02/2025 | 0.480 | 501.500 | 0 | 445,000 | 0.742 | ||||
25/02/2025 | 0.455 | 484.800 | 0 | 445,000 | 0.742 | ||||
24/02/2025 | 0.485 | 497.200 | 0 | 445,000 | 0.742 | ||||
21/02/2025 | 0.500 | 517.000 | 0 | 445,000 | 0.742 | ||||
20/02/2025 | 0.460 | 486.800 | 0 | 445,000 | 0.742 | ||||
19/02/2025 | 0.480 | 497.800 | 0 | 445,000 | 0.742 | ||||
18/02/2025 | 0.490 | 503.500 | 520,000 | 445,000 | 0.742 | 100,000 | 0.475 | ||
17/02/2025 | 0.460 | 493.600 | 20,000 | 545,000 | 0.908 | 20,000 | 0.450 | ||
14/02/2025 | 0.425 | 474.800 | 30,000 | 565,000 | 0.942 | 30,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |