52228 MS#TENCTRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52228 MS#TENCTRC2503A (R BULL)

Nominal

0.325 -0.005 (-1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.330	428.400	0	720,000	1.200
06/11/2024	0.320	419.800	0	720,000	1.200
05/11/2024	0.330	427.800	30,000	720,000	1.200	20,000	0.328	10,000	0.325
04/11/2024	0.315	419.000	0	730,000	1.217
01/11/2024	0.315	419.200	60,000	730,000	1.217	50,000	0.314	10,000	0.310
31/10/2024	0.295	404.600	20,000	770,000	1.283			20,000	0.295
30/10/2024	0.305	411.000	0	750,000	1.250
29/10/2024	0.310	418.400	20,000	750,000	1.250	20,000	0.310
28/10/2024	0.315	417.200	60,000	770,000	1.283			60,000	0.313
25/10/2024	0.325	421.000	0	710,000	1.183
24/10/2024	0.325	422.000	0	710,000	1.183
23/10/2024	0.330	428.200	0	710,000	1.183
22/10/2024	0.320	421.600	0	710,000	1.183
21/10/2024	0.320	421.000	0	710,000	1.183
18/10/2024	0.335	430.800	0	710,000	1.183
17/10/2024	0.305	412.600	0	710,000	1.183
16/10/2024	0.315	415.800	0	710,000	1.183
15/10/2024	0.315	417.000	0	710,000	1.183
14/10/2024	0.345	436.000	15,000	710,000	1.183	15,000	0.340
10/10/2024	0.355	438.800	0	725,000	1.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.