52315 GJ#HSI RP2504O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52315 GJ#HSI RP2504O (R BEAR)

Nominal

0.275 +0.048 (+21.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.227	21,006.970	0	0	0.000
04/11/2024	0.270	20,567.520	0	0	0.000
01/11/2024	0.270	20,506.430	30,000	0	0.000	30,000	0.270
31/10/2024	0.285	20,317.330	0	30,000	0.020
30/10/2024	0.285	20,380.640	0	30,000	0.020
29/10/2024	0.260	20,701.140	0	30,000	0.020
28/10/2024	0.260	20,599.360	0	30,000	0.020
25/10/2024	0.265	20,590.150	0	30,000	0.020
24/10/2024	0.270	20,489.620	0	30,000	0.020
23/10/2024	0.248	20,760.150	0	30,000	0.020
22/10/2024	0.275	20,498.950	0	30,000	0.020
21/10/2024	0.275	20,478.460	100,000	30,000	0.020	100,000	0.275
18/10/2024	0.244	20,804.110	500,000	130,000	0.087	200,000	0.258	300,000	0.262
17/10/2024	0.315	20,079.100	30,000	30,000	0.020	30,000	0.308
16/10/2024	0.290	20,286.850	40,000	60,000	0.040	20,000	0.280	20,000	0.293
15/10/2024	0.295	20,318.790	2,510,000	60,000	0.040	1,470,000	0.236	330,000	0.228
14/10/2024	0.222	21,092.870	8,440,000	1,200,000	0.800	4,400,000	0.215	2,250,000	0.218
10/10/2024	0.203	21,251.980	1,270,450,000	3,350,000	2.233	628,000,000	0.217	630,300,000	0.217
09/10/2024	0.260	20,637.240	200,390,000	1,050,000	0.700	98,470,000	0.204	98,390,000	0.202
08/10/2024	0.236	20,926.790	567,550,000	1,130,000	0.753	281,110,000	0.123	282,140,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.