52394 SG#HSI RP2505Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52394 SG#HSI RP2505Z (R BEAR)

Nominal

0.280 +0.049 (+21.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.231	21,006.970	530,000	70,000	0.035	340,000	0.240	190,000	0.250
04/11/2024	0.275	20,567.520	50,000	220,000	0.110	30,000	0.277	20,000	0.273
01/11/2024	0.280	20,506.430	180,000	230,000	0.115	90,000	0.281	90,000	0.278
31/10/2024	0.285	20,317.330	170,000	230,000	0.115	80,000	0.282	90,000	0.278
30/10/2024	0.285	20,380.640	0	220,000	0.110
29/10/2024	0.255	20,701.140	10,000	220,000	0.110	10,000	0.243
28/10/2024	0.265	20,599.360	0	230,000	0.115
25/10/2024	0.265	20,590.150	0	230,000	0.115
24/10/2024	0.270	20,489.620	120,000	230,000	0.115	120,000	0.270
23/10/2024	0.249	20,760.150	340,000	350,000	0.175	170,000	0.255	170,000	0.246
22/10/2024	0.275	20,498.950	0	350,000	0.175
21/10/2024	0.275	20,478.460	0	350,000	0.175
18/10/2024	0.243	20,804.110	320,000	350,000	0.175	220,000	0.241	100,000	0.285
17/10/2024	0.310	20,079.100	570,000	470,000	0.235	450,000	0.296	120,000	0.310
16/10/2024	0.285	20,286.850	840,000	800,000	0.400	440,000	0.285
15/10/2024	0.285	20,318.790	3,830,000	1,240,000	0.620	2,330,000	0.246	300,000	0.234
14/10/2024	0.218	21,092.870	18,520,000	3,270,000	1.635	6,410,000	0.230	5,510,000	0.213
10/10/2024	0.200	21,251.980	29,200,000	4,170,000	2.085	12,750,000	0.197	7,610,000	0.199
09/10/2024	0.260	20,637.240	28,180,000	9,310,000	4.655	1,220,000	0.271	5,360,000	0.237
08/10/2024	0.232	20,926.790	99,930,000	5,170,000	2.585	19,110,000	0.171	21,190,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.