52395 SG#HSI RP25051 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52395 SG#HSI RP25051 (R BEAR)

Nominal

0.280 +0.040 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.240	21,006.970	0	20,000	0.010
04/11/2024	0.285	20,567.520	0	20,000	0.010
01/11/2024	0.290	20,506.430	0	20,000	0.010
31/10/2024	0.295	20,317.330	0	20,000	0.010
30/10/2024	0.295	20,380.640	0	20,000	0.010
29/10/2024	0.275	20,701.140	0	20,000	0.010
28/10/2024	0.275	20,599.360	0	20,000	0.010
25/10/2024	0.275	20,590.150	0	20,000	0.010
24/10/2024	0.280	20,489.620	0	20,000	0.010
23/10/2024	0.260	20,760.150	0	20,000	0.010
22/10/2024	0.290	20,498.950	0	20,000	0.010
21/10/2024	0.290	20,478.460	700,000	20,000	0.010	700,000	0.276
18/10/2024	0.255	20,804.110	690,000	720,000	0.360	50,000	0.285	640,000	0.255
17/10/2024	0.320	20,079.100	0	130,000	0.065
16/10/2024	0.295	20,286.850	0	130,000	0.065
15/10/2024	0.295	20,318.790	0	130,000	0.065
14/10/2024	0.226	21,092.870	3,750,000	130,000	0.065	2,360,000	0.228	890,000	0.216
10/10/2024	0.211	21,251.980	29,550,000	1,600,000	0.800	18,280,000	0.211	8,020,000	0.214
09/10/2024	0.265	20,637.240	40,430,000	11,860,000	5.930	4,600,000	0.214	9,820,000	0.240
08/10/2024	0.239	20,926.790	141,330,000	6,640,000	3.320	53,750,000	0.168	55,540,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.