Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.240 | 21,006.970 | 0 | 20,000 | 0.010 | ||||
04/11/2024 | 0.285 | 20,567.520 | 0 | 20,000 | 0.010 | ||||
01/11/2024 | 0.290 | 20,506.430 | 0 | 20,000 | 0.010 | ||||
31/10/2024 | 0.295 | 20,317.330 | 0 | 20,000 | 0.010 | ||||
30/10/2024 | 0.295 | 20,380.640 | 0 | 20,000 | 0.010 | ||||
29/10/2024 | 0.275 | 20,701.140 | 0 | 20,000 | 0.010 | ||||
28/10/2024 | 0.275 | 20,599.360 | 0 | 20,000 | 0.010 | ||||
25/10/2024 | 0.275 | 20,590.150 | 0 | 20,000 | 0.010 | ||||
24/10/2024 | 0.280 | 20,489.620 | 0 | 20,000 | 0.010 | ||||
23/10/2024 | 0.260 | 20,760.150 | 0 | 20,000 | 0.010 | ||||
22/10/2024 | 0.290 | 20,498.950 | 0 | 20,000 | 0.010 | ||||
21/10/2024 | 0.290 | 20,478.460 | 700,000 | 20,000 | 0.010 | 700,000 | 0.276 | ||
18/10/2024 | 0.255 | 20,804.110 | 690,000 | 720,000 | 0.360 | 50,000 | 0.285 | 640,000 | 0.255 |
17/10/2024 | 0.320 | 20,079.100 | 0 | 130,000 | 0.065 | ||||
16/10/2024 | 0.295 | 20,286.850 | 0 | 130,000 | 0.065 | ||||
15/10/2024 | 0.295 | 20,318.790 | 0 | 130,000 | 0.065 | ||||
14/10/2024 | 0.226 | 21,092.870 | 3,750,000 | 130,000 | 0.065 | 2,360,000 | 0.228 | 890,000 | 0.216 |
10/10/2024 | 0.211 | 21,251.980 | 29,550,000 | 1,600,000 | 0.800 | 18,280,000 | 0.211 | 8,020,000 | 0.214 |
09/10/2024 | 0.265 | 20,637.240 | 40,430,000 | 11,860,000 | 5.930 | 4,600,000 | 0.214 | 9,820,000 | 0.240 |
08/10/2024 | 0.239 | 20,926.790 | 141,330,000 | 6,640,000 | 3.320 | 53,750,000 | 0.168 | 55,540,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |