52397 SG#HSI RP25053 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52397 SG#HSI RP25053 (R BEAR)

Nominal

0.295 +0.035 (+13.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.260	21,006.970	0	20,000	0.010
04/11/2024	0.305	20,567.520	0	20,000	0.010
01/11/2024	0.305	20,506.430	40,000	20,000	0.010	40,000	0.305
31/10/2024	0.315	20,317.330	0	60,000	0.030
30/10/2024	0.315	20,380.640	30,000	60,000	0.030	30,000	0.305
29/10/2024	0.285	20,701.140	10,000	90,000	0.045	10,000	0.270
28/10/2024	0.290	20,599.360	180,000	100,000	0.050	180,000	0.290
25/10/2024	0.295	20,590.150	0	280,000	0.140
24/10/2024	0.300	20,489.620	0	280,000	0.140
23/10/2024	0.280	20,760.150	0	280,000	0.140
22/10/2024	0.305	20,498.950	0	280,000	0.140
21/10/2024	0.305	20,478.460	0	280,000	0.140
18/10/2024	0.275	20,804.110	0	280,000	0.140
17/10/2024	0.340	20,079.100	0	280,000	0.140
16/10/2024	0.315	20,286.850	0	280,000	0.140
15/10/2024	0.315	20,318.790	330,000	280,000	0.140	220,000	0.277	110,000	0.247
14/10/2024	0.247	21,092.870	1,060,000	390,000	0.195	770,000	0.234	260,000	0.229
10/10/2024	0.229	21,251.980	11,520,000	900,000	0.450	10,210,000	0.230	760,000	0.228
09/10/2024	0.285	20,637.240	33,570,000	10,350,000	5.175	3,830,000	0.239	8,560,000	0.249
08/10/2024	0.255	20,926.790	34,700,000	5,620,000	2.810	14,590,000	0.184	1,980,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.