52397 SG#HSI RP25053 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52397 SG#HSI RP25053 (R BEAR)

Nominal

0.415 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.415	19,366.960	0	20,000	0.010
27/11/2024	0.395	19,603.130	0	20,000	0.010
26/11/2024	0.435	19,159.200	0	20,000	0.010
25/11/2024	0.435	19,150.990	0	20,000	0.010
22/11/2024	0.425	19,229.970	0	20,000	0.010
21/11/2024	0.390	19,601.110	0	20,000	0.010
20/11/2024	0.390	19,705.010	0	20,000	0.010
19/11/2024	0.395	19,663.670	0	20,000	0.010
18/11/2024	0.400	19,576.610	0	20,000	0.010
15/11/2024	0.405	19,426.340	0	20,000	0.010
14/11/2024	0.405	19,435.810	0	20,000	0.010
13/11/2024	0.365	19,823.450	0	20,000	0.010
12/11/2024	0.365	19,846.880	0	20,000	0.010
11/11/2024	0.310	20,426.930	0	20,000	0.010
08/11/2024	0.270	20,728.190	20,000	20,000	0.010	10,000	0.260	10,000	0.238
07/11/2024	0.270	20,953.340	0	20,000	0.010
06/11/2024	0.300	20,538.380	0	20,000	0.010
05/11/2024	0.260	21,006.970	0	20,000	0.010
04/11/2024	0.305	20,567.520	0	20,000	0.010
01/11/2024	0.305	20,506.430	40,000	20,000	0.010	40,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.