Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.260 | 21,006.970 | 0 | 20,000 | 0.010 | ||||
04/11/2024 | 0.305 | 20,567.520 | 0 | 20,000 | 0.010 | ||||
01/11/2024 | 0.305 | 20,506.430 | 40,000 | 20,000 | 0.010 | 40,000 | 0.305 | ||
31/10/2024 | 0.315 | 20,317.330 | 0 | 60,000 | 0.030 | ||||
30/10/2024 | 0.315 | 20,380.640 | 30,000 | 60,000 | 0.030 | 30,000 | 0.305 | ||
29/10/2024 | 0.285 | 20,701.140 | 10,000 | 90,000 | 0.045 | 10,000 | 0.270 | ||
28/10/2024 | 0.290 | 20,599.360 | 180,000 | 100,000 | 0.050 | 180,000 | 0.290 | ||
25/10/2024 | 0.295 | 20,590.150 | 0 | 280,000 | 0.140 | ||||
24/10/2024 | 0.300 | 20,489.620 | 0 | 280,000 | 0.140 | ||||
23/10/2024 | 0.280 | 20,760.150 | 0 | 280,000 | 0.140 | ||||
22/10/2024 | 0.305 | 20,498.950 | 0 | 280,000 | 0.140 | ||||
21/10/2024 | 0.305 | 20,478.460 | 0 | 280,000 | 0.140 | ||||
18/10/2024 | 0.275 | 20,804.110 | 0 | 280,000 | 0.140 | ||||
17/10/2024 | 0.340 | 20,079.100 | 0 | 280,000 | 0.140 | ||||
16/10/2024 | 0.315 | 20,286.850 | 0 | 280,000 | 0.140 | ||||
15/10/2024 | 0.315 | 20,318.790 | 330,000 | 280,000 | 0.140 | 220,000 | 0.277 | 110,000 | 0.247 |
14/10/2024 | 0.247 | 21,092.870 | 1,060,000 | 390,000 | 0.195 | 770,000 | 0.234 | 260,000 | 0.229 |
10/10/2024 | 0.229 | 21,251.980 | 11,520,000 | 900,000 | 0.450 | 10,210,000 | 0.230 | 760,000 | 0.228 |
09/10/2024 | 0.285 | 20,637.240 | 33,570,000 | 10,350,000 | 5.175 | 3,830,000 | 0.239 | 8,560,000 | 0.249 |
08/10/2024 | 0.255 | 20,926.790 | 34,700,000 | 5,620,000 | 2.810 | 14,590,000 | 0.184 | 1,980,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |