52469 HS#TENCTRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52469 HS#TENCTRP2712C (R BEAR)

Nominal

0.086 -0.052 (-37.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.138	442.000	1,315,000	610,000	0.610	630,000	0.118	505,000	0.117
12/02/2025	0.134	444.200	3,265,000	735,000	0.740	1,470,000	0.148	1,655,000	0.147
11/02/2025	0.158	427.400	600,000	550,000	0.550	260,000	0.147	340,000	0.146
10/02/2025	0.143	437.000	1,200,000	470,000	0.470	600,000	0.146	600,000	0.146
07/02/2025	0.159	428.200	120,000	470,000	0.470			120,000	0.160
06/02/2025	0.173	420.400	0	350,000	0.350
05/02/2025	0.174	417.800	0	350,000	0.350
04/02/2025	0.170	420.800	0	350,000	0.350
03/02/2025	0.198	404.200	0	350,000	0.350
28/01/2025	0.202	401.200	0	350,000	0.350
27/01/2025	0.212	395.600	0	350,000	0.350
24/01/2025	0.218	390.600	0	350,000	0.350
23/01/2025	0.232	381.200	0	350,000	0.350
22/01/2025	0.230	383.400	0	350,000	0.350
21/01/2025	0.219	387.400	0	350,000	0.350
20/01/2025	0.219	389.800	0	350,000	0.350
17/01/2025	0.234	379.800	0	350,000	0.350
16/01/2025	0.231	382.400	0	350,000	0.350
15/01/2025	0.233	380.000	0	350,000	0.350
14/01/2025	0.240	375.000	0	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.