52530 UB#TENCTRP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52530 UB#TENCTRP2712G (R BEAR)

Nominal

0.210 +0.007 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.203	400.000	0	0	0.000
27/11/2024	0.199	402.800	0	0	0.000
26/11/2024	0.211	393.800	0	0	0.000
25/11/2024	0.210	395.200	0	0	0.000
22/11/2024	0.200	400.600	0	0	0.000
21/11/2024	0.189	407.600	0	0	0.000
20/11/2024	0.186	410.800	0	0	0.000
19/11/2024	0.193	406.200	0	0	0.000
18/11/2024	0.197	404.200	0	0	0.000
15/11/2024	0.200	401.000	0	0	0.000
14/11/2024	0.193	403.400	0	0	0.000
13/11/2024	0.192	403.800	0	0	0.000
12/11/2024	0.196	403.800	0	0	0.000
11/11/2024	0.184	413.200	0	0	0.000
08/11/2024	0.167	420.800	0	0	0.000
07/11/2024	0.159	428.400	0	0	0.000
06/11/2024	0.174	419.800	80,000	0	0.000	80,000	0.177
05/11/2024	0.163	427.800	80,000	80,000	0.080			80,000	0.168
04/11/2024	0.175	419.000	0	0	0.000
01/11/2024	0.175	419.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.