Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52559 UB#AIA RP2712B (R BEAR)
Nominal 
0.148 +0.011 (+8.029%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.137 | 87.000 | 240,000 | 680,000 | 1.130 | ||||
| 25/03/2026 | 0.139 | 86.800 | 600,000 | 680,000 | 1.130 | 160,000 | 0.144 | ||
| 24/03/2026 | 0.154 | 85.100 | 400,000 | 520,000 | 0.870 | ||||
| 23/03/2026 | 0.203 | 79.350 | 480,000 | 520,000 | 0.870 | 340,000 | 0.177 | ||
| 20/03/2026 | 0.151 | 86.050 | 1,060,000 | 180,000 | 0.300 | 440,000 | 0.150 | 580,000 | 0.153 |
| 19/03/2026 | 0.177 | 82.800 | 180,000 | 40,000 | 0.070 | 140,000 | 0.174 | ||
| 18/03/2026 | 0.162 | 84.550 | 140,000 | 180,000 | 0.300 | 140,000 | 0.161 | ||
| 17/03/2026 | 0.169 | 83.000 | 540,000 | 40,000 | 0.070 | 540,000 | 0.158 | ||
| 16/03/2026 | 0.170 | 83.400 | 400,000 | 580,000 | 0.970 | 400,000 | 0.173 | ||
| 13/03/2026 | 0.185 | 81.800 | 100,000 | 180,000 | 0.300 | 100,000 | 0.180 | ||
| 12/03/2026 | 0.160 | 84.350 | 260,000 | 280,000 | 0.470 | 80,000 | 0.156 | 40,000 | 0.147 |
| 11/03/2026 | 0.142 | 86.450 | 100,000 | 320,000 | 0.530 | 60,000 | 0.141 | ||
| 10/03/2026 | 0.153 | 85.650 | 200,000 | 260,000 | 0.430 | 40,000 | 0.171 | ||
| 09/03/2026 | 0.183 | 81.800 | 260,000 | 220,000 | 0.370 | 60,000 | 0.182 | ||
| 06/03/2026 | 0.146 | 85.600 | 80,000 | 280,000 | 0.470 | 40,000 | 0.144 | ||
| 05/03/2026 | 0.153 | 85.100 | 1,020,000 | 320,000 | 0.530 | 420,000 | 0.160 | 520,000 | 0.154 |
| 04/03/2026 | 0.192 | 81.000 | 100,000 | 220,000 | 0.370 | 100,000 | 0.188 | ||
| 03/03/2026 | 0.156 | 85.000 | 0 | 320,000 | 0.530 | ||||
| 02/03/2026 | 0.154 | 85.000 | 200,000 | 320,000 | 0.530 | 180,000 | 0.161 | ||
| 27/02/2026 | 0.137 | 86.800 | 880,000 | 500,000 | 0.830 | 480,000 | 0.145 | 380,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |