52586 UB#HSI RP2602Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52586 UB#HSI RP2602Z (R BEAR)

Nominal

0.275 +0.035 (+14.583%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.240	21,006.970	0	0	0.000
04/11/2024	0.285	20,567.520	0	0	0.000
01/11/2024	0.290	20,506.430	0	0	0.000
31/10/2024	0.295	20,317.330	0	0	0.000
30/10/2024	0.295	20,380.640	0	0	0.000
29/10/2024	0.270	20,701.140	0	0	0.000
28/10/2024	0.275	20,599.360	0	0	0.000
25/10/2024	0.280	20,590.150	0	0	0.000
24/10/2024	0.285	20,489.620	0	0	0.000
23/10/2024	0.265	20,760.150	0	0	0.000
22/10/2024	0.285	20,498.950	0	0	0.000
21/10/2024	0.285	20,478.460	0	0	0.000
18/10/2024	0.260	20,804.110	0	0	0.000
17/10/2024	0.325	20,079.100	0	0	0.000
16/10/2024	0.300	20,286.850	0	0	0.000
15/10/2024	0.300	20,318.790	0	0	0.000
14/10/2024	0.229	21,092.870	120,000	0	0.000	60,000	0.226	60,000	0.219
10/10/2024	0.210	21,251.980	1,030,000	0	0.000	490,000	0.199	490,000	0.202
09/10/2024	0.270	20,637.240	37,580,000	0	0.000	19,220,000	0.231	18,030,000	0.227
08/10/2024	0.239	20,926.790	26,670,000	1,190,000	0.600	12,840,000	0.169	13,730,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.