52668 JP#BYD RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52668 JP#BYD RP2708A (R BEAR)

Nominal

0.159 -0.001 (-0.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.160	258.600	0	0	0.000
21/11/2024	0.148	264.800	0	0	0.000
20/11/2024	0.148	265.400	0	0	0.000
19/11/2024	0.145	268.600	0	0	0.000
18/11/2024	0.146	267.200	0	0	0.000
15/11/2024	0.153	264.000	225,000	0	0.000	225,000	0.153
14/11/2024	0.147	265.800	0	225,000	0.281
13/11/2024	0.132	275.000	0	225,000	0.281
12/11/2024	0.133	274.000	0	225,000	0.281
11/11/2024	0.130	276.800	25,000	225,000	0.281	25,000	0.130
08/11/2024	0.124	278.800	0	250,000	0.312
07/11/2024	0.123	280.400	50,000	250,000	0.312	25,000	0.129	25,000	0.129
06/11/2024	0.116	283.000	225,000	250,000	0.312			225,000	0.104
05/11/2024	0.101	294.200	200,000	25,000	0.031	200,000	0.101
04/11/2024	0.111	287.400	600,000	225,000	0.281	375,000	0.108	225,000	0.110
01/11/2024	0.128	277.600	0	375,000	0.469
31/10/2024	0.120	281.400	575,000	375,000	0.469	100,000	0.123	475,000	0.122
30/10/2024	0.099	295.000	650,000	0	0.000	325,000	0.100	325,000	0.102
29/10/2024	0.096	297.000	0	0	0.000
28/10/2024	0.100	294.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.