52718 BP#HSI RP25047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52718 BP#HSI RP25047 (R BEAR)

Nominal

1.220 +0.050 (+4.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	1.170	21,006.970	200,000	210,000	0.105			200,000	1.190
04/11/2024	1.220	20,567.520	0	10,000	0.005
01/11/2024	1.220	20,506.430	0	10,000	0.005
31/10/2024	1.220	20,317.330	0	10,000	0.005
30/10/2024	1.220	20,380.640	0	10,000	0.005
29/10/2024	1.200	20,701.140	0	10,000	0.005
28/10/2024	1.200	20,599.360	40,000	10,000	0.005	40,000	1.210
25/10/2024	1.210	20,590.150	0	50,000	0.025
24/10/2024	1.210	20,489.620	0	50,000	0.025
23/10/2024	1.190	20,760.150	0	50,000	0.025
22/10/2024	1.210	20,498.950	0	50,000	0.025
21/10/2024	1.200	20,478.460	0	50,000	0.025
18/10/2024	1.190	20,804.110	0	50,000	0.025
17/10/2024	1.250	20,079.100	0	50,000	0.025
16/10/2024	1.230	20,286.850	0	50,000	0.025
15/10/2024	1.230	20,318.790	150,000	50,000	0.025	150,000	1.210
14/10/2024	1.150	21,092.870	0	200,000	0.100
10/10/2024	1.130	21,251.980	100,000	200,000	0.100	50,000	1.140	50,000	1.100
09/10/2024	1.190	20,637.240	100,000	200,000	0.100	100,000	1.175
08/10/2024	1.150	20,926.790	300,000	300,000	0.150			300,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.