52778 BP#HKEX RP2707F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52778 BP#HKEX RP2707F (R BEAR)

Nominal

0.085 -0.015 (-15.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.100	344.200	0	0	0.000
12/03/2025	0.095	349.400	0	0	0.000
11/03/2025	0.098	345.100	0	0	0.000
10/03/2025	0.094	347.700	0	0	0.000
07/03/2025	0.083	354.900	0	0	0.000
06/03/2025	0.075	360.700	125,000	0	0.000	125,000	0.082
05/03/2025	0.105	342.700	0	125,000	0.083
04/03/2025	0.120	332.500	0	125,000	0.083
03/03/2025	0.115	334.900	450,000	125,000	0.083	440,000	0.104
28/02/2025	0.102	345.100	1,080,000	565,000	0.377	1,070,000	0.096
27/02/2025	0.071	360.100	1,635,000	1,635,000	1.090			1,265,000	0.074
26/02/2025	0.080	356.300	370,000	370,000	0.247			370,000	0.080
25/02/2025	0.106	338.900	0	0	0.000
24/02/2025	0.101	340.700	0	0	0.000
21/02/2025	0.094	345.900	0	0	0.000
20/02/2025	0.132	322.700	0	0	0.000
19/02/2025	0.115	333.700	0	0	0.000
18/02/2025	0.111	336.500	0	0	0.000
17/02/2025	0.113	335.900	0	0	0.000
14/02/2025	0.116	334.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.