Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.100 | 344.200 | 0 | 0 | 0.000 | ||||
12/03/2025 | 0.095 | 349.400 | 0 | 0 | 0.000 | ||||
11/03/2025 | 0.098 | 345.100 | 0 | 0 | 0.000 | ||||
10/03/2025 | 0.094 | 347.700 | 0 | 0 | 0.000 | ||||
07/03/2025 | 0.083 | 354.900 | 0 | 0 | 0.000 | ||||
06/03/2025 | 0.075 | 360.700 | 125,000 | 0 | 0.000 | 125,000 | 0.082 | ||
05/03/2025 | 0.105 | 342.700 | 0 | 125,000 | 0.083 | ||||
04/03/2025 | 0.120 | 332.500 | 0 | 125,000 | 0.083 | ||||
03/03/2025 | 0.115 | 334.900 | 450,000 | 125,000 | 0.083 | 440,000 | 0.104 | ||
28/02/2025 | 0.102 | 345.100 | 1,080,000 | 565,000 | 0.377 | 1,070,000 | 0.096 | ||
27/02/2025 | 0.071 | 360.100 | 1,635,000 | 1,635,000 | 1.090 | 1,265,000 | 0.074 | ||
26/02/2025 | 0.080 | 356.300 | 370,000 | 370,000 | 0.247 | 370,000 | 0.080 | ||
25/02/2025 | 0.106 | 338.900 | 0 | 0 | 0.000 | ||||
24/02/2025 | 0.101 | 340.700 | 0 | 0 | 0.000 | ||||
21/02/2025 | 0.094 | 345.900 | 0 | 0 | 0.000 | ||||
20/02/2025 | 0.132 | 322.700 | 0 | 0 | 0.000 | ||||
19/02/2025 | 0.115 | 333.700 | 0 | 0 | 0.000 | ||||
18/02/2025 | 0.111 | 336.500 | 0 | 0 | 0.000 | ||||
17/02/2025 | 0.113 | 335.900 | 0 | 0 | 0.000 | ||||
14/02/2025 | 0.116 | 334.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |