52795 BP#BYD RP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52795 BP#BYD RP2707G (R BEAR)

Nominal

0.218 +0.003 (+1.395%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.215	252.200	0	1,025,000	1.025
27/11/2024	0.204	259.000	0	1,025,000	1.025
26/11/2024	0.206	257.000	0	1,025,000	1.025
25/11/2024	0.204	259.600	0	1,025,000	1.025
22/11/2024	0.204	258.600	0	1,025,000	1.025
21/11/2024	0.192	264.800	0	1,025,000	1.025
20/11/2024	0.192	265.400	0	1,025,000	1.025
19/11/2024	0.190	268.600	0	1,025,000	1.025
18/11/2024	0.191	267.200	0	1,025,000	1.025
15/11/2024	0.194	264.000	0	1,025,000	1.025
14/11/2024	0.190	265.800	0	1,025,000	1.025
13/11/2024	0.177	275.000	1,025,000	1,025,000	1.025			1,025,000	0.186
12/11/2024		274.000	0	0	0.000
11/11/2024		276.800	0	0	0.000
08/11/2024		278.800	0	0	0.000
07/11/2024		280.400	0	0	0.000
06/11/2024		283.000	0	0	0.000
05/11/2024		294.200	0	0	0.000
04/11/2024		287.400	0	0	0.000
01/11/2024		277.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.