52885 BP#HSI RP2505O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52885 BP#HSI RP2505O (R BEAR)

Nominal

0.118 -0.051 (-30.178%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.169	23,462.650	2,140,000	10,090,000	4.036	1,180,000	0.177	480,000	0.158
12/03/2025	0.160	23,600.310	5,860,000	10,790,000	4.316	3,920,000	0.143	840,000	0.156
11/03/2025	0.134	23,782.140	18,190,000	13,870,000	5.548	3,960,000	0.174	1,740,000	0.157
10/03/2025	0.138	23,783.490	216,610,000	16,090,000	6.436	40,500,000	0.118	46,140,000	0.116
07/03/2025	0.100	24,231.300	112,760,000	10,450,000	4.180	50,560,000	0.083	42,450,000	0.080
06/03/2025	0.085	24,369.710	59,170,000	18,560,000	7.424	17,630,000	0.091	36,070,000	0.089
05/03/2025	0.162	23,594.210	660,000	120,000	0.048	270,000	0.185	390,000	0.181
04/03/2025	0.225	22,941.770	1,410,000	0	0.000	1,410,000	0.239
03/03/2025	0.220	23,006.270	29,250,000	1,410,000	0.564	13,870,000	0.206	15,280,000	0.204
28/02/2025	0.228	22,941.320	6,000,000	0	0.000	3,000,000	0.192	3,000,000	0.191
27/02/2025	0.153	23,718.290	20,000	0	0.000	10,000	0.174	10,000	0.170
26/02/2025		23,787.930	0	0	0.000
25/02/2025		23,034.020	0	0	0.000
24/02/2025		23,341.610	0	0	0.000
21/02/2025		23,477.920	0	0	0.000
20/02/2025		22,576.980	0	0	0.000
19/02/2025		22,944.240	0	0	0.000
18/02/2025		22,976.810	0	0	0.000
17/02/2025		22,616.230	0	0	0.000
14/02/2025		22,620.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.