52891 JP#HSI RC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52891 JP#HSI RC2608B (R BULL)

Nominal

0.239 -0.007 (-2.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.246	20,953.340	680,000	1,590,000	0.398	630,000	0.241	50,000	0.240
06/11/2024	0.224	20,538.380	1,090,000	2,170,000	0.542	100,000	0.232	990,000	0.233
05/11/2024	0.247	21,006.970	1,380,000	1,280,000	0.320	1,380,000	0.242
04/11/2024	0.225	20,567.520	600,000	2,660,000	0.665	400,000	0.227	200,000	0.220
01/11/2024	0.222	20,506.430	0	2,860,000	0.715
31/10/2024	0.219	20,317.330	490,000	2,860,000	0.715	480,000	0.223	10,000	0.218
30/10/2024	0.215	20,380.640	680,000	3,330,000	0.833			680,000	0.217
29/10/2024	0.230	20,701.140	1,000,000	2,650,000	0.662	400,000	0.239	600,000	0.230
28/10/2024	0.229	20,599.360	160,000	2,450,000	0.612	80,000	0.229	80,000	0.227
25/10/2024	0.228	20,590.150	1,320,000	2,450,000	0.612	1,040,000	0.233	280,000	0.230
24/10/2024	0.222	20,489.620	700,000	3,210,000	0.802			700,000	0.225
23/10/2024	0.236	20,760.150	2,150,000	2,510,000	0.628	1,380,000	0.238	370,000	0.235
22/10/2024	0.221	20,498.950	100,000	3,520,000	0.880			100,000	0.222
21/10/2024	0.220	20,478.460	2,230,000	3,420,000	0.855	500,000	0.223	1,730,000	0.228
18/10/2024	0.236	20,804.110	680,000	2,190,000	0.548	420,000	0.232	260,000	0.234
17/10/2024	0.200	20,079.100	3,430,000	2,350,000	0.588	1,520,000	0.214	1,910,000	0.220
16/10/2024	0.214	20,286.850	1,890,000	1,960,000	0.490	1,760,000	0.209	130,000	0.211
15/10/2024	0.212	20,318.790	2,770,000	3,590,000	0.898	100,000	0.250	2,670,000	0.216
14/10/2024	0.250	21,092.870	340,000	1,020,000	0.255	120,000	0.251	220,000	0.240
10/10/2024	0.260	21,251.980	140,000	920,000	0.230	120,000	0.255	20,000	0.258

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.