52905 MS#HSI RP2504Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52905 MS#HSI RP2504Q (R BEAR)

Nominal

0.430 +0.045 (+11.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.385	21,006.970	10,000	10,000	0.007			10,000	0.400
04/11/2024	0.425	20,567.520	0	0	0.000
01/11/2024	0.430	20,506.430	0	0	0.000
31/10/2024	0.435	20,317.330	0	0	0.000
30/10/2024	0.435	20,380.640	10,000	0	0.000	10,000	0.430
29/10/2024	0.405	20,701.140	10,000	10,000	0.007			10,000	0.405
28/10/2024	0.415	20,599.360	0	0	0.000
25/10/2024	0.420	20,590.150	0	0	0.000
24/10/2024	0.420	20,489.620	60,000	0	0.000	60,000	0.420
23/10/2024	0.400	20,760.150	60,000	60,000	0.043			60,000	0.413
22/10/2024	0.420	20,498.950	0	0	0.000
21/10/2024	0.420	20,478.460	0	0	0.000
18/10/2024	0.400	20,804.110	0	0	0.000
17/10/2024	0.455	20,079.100	0	0	0.000
16/10/2024	0.430	20,286.850	0	0	0.000
15/10/2024	0.430	20,318.790	0	0	0.000
14/10/2024	0.355	21,092.870	0	0	0.000
10/10/2024	0.345	21,251.980	0	0	0.000
09/10/2024	0.400	20,637.240	90,000	0	0.000	60,000	0.365	30,000	0.360
08/10/2024	0.380	20,926.790	400,000	30,000	0.022	310,000	0.267	90,000	0.294

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.