52907 MS#HSI RP2504S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52907 MS#HSI RP2504S (R BEAR)

Nominal

0.087 +0.012 (+16.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.075	23,787.930	1,770,000	1,210,000	0.871	300,000	0.066	1,470,000	0.082
25/02/2025	0.150	23,034.020	50,000	40,000	0.029	50,000	0.167
24/02/2025	0.112	23,341.610	840,000	90,000	0.065	550,000	0.111	290,000	0.102
21/02/2025	0.105	23,477.920	340,000	350,000	0.252			340,000	0.121
20/02/2025	0.189	22,576.980	0	10,000	0.007
19/02/2025	0.158	22,944.240	0	10,000	0.007
18/02/2025	0.158	22,976.810	160,000	10,000	0.007	80,000	0.166	80,000	0.149
17/02/2025	0.194	22,616.230	0	10,000	0.007
14/02/2025	0.199	22,620.330	10,000	10,000	0.007			10,000	0.200
13/02/2025	0.275	21,814.370	0	0	0.000
12/02/2025	0.275	21,857.920	0	0	0.000
11/02/2025	0.320	21,294.860	0	0	0.000
10/02/2025	0.310	21,521.980	0	0	0.000
07/02/2025	0.350	21,133.540	0	0	0.000
06/02/2025	0.375	20,891.620	0	0	0.000
05/02/2025	0.390	20,597.090	0	0	0.000
04/02/2025	0.380	20,789.960	0	0	0.000
03/02/2025	0.435	20,217.260	0	0	0.000
28/01/2025	0.435	20,225.110	0	0	0.000
27/01/2025	0.440	20,197.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.