52909 MS#HSI RP2504T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52909 MS#HSI RP2504T (R BEAR)

Nominal

0.340 +0.040 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.300	21,006.970	10,000	40,000	0.029			10,000	0.310
04/11/2024	0.345	20,567.520	0	30,000	0.022
01/11/2024	0.350	20,506.430	0	30,000	0.022
31/10/2024	0.350	20,317.330	10,000	30,000	0.022			10,000	0.350
30/10/2024	0.350	20,380.640	0	20,000	0.014
29/10/2024	0.330	20,701.140	0	20,000	0.014
28/10/2024	0.335	20,599.360	0	20,000	0.014
25/10/2024	0.335	20,590.150	0	20,000	0.014
24/10/2024	0.335	20,489.620	0	20,000	0.014
23/10/2024	0.310	20,760.150	10,000	20,000	0.014			10,000	0.300
22/10/2024	0.340	20,498.950	0	10,000	0.007
21/10/2024	0.340	20,478.460	0	10,000	0.007
18/10/2024	0.315	20,804.110	10,000	10,000	0.007			10,000	0.355
17/10/2024	0.380	20,079.100	0	0	0.000
16/10/2024	0.355	20,286.850	0	0	0.000
15/10/2024	0.355	20,318.790	0	0	0.000
14/10/2024	0.285	21,092.870	0	0	0.000
10/10/2024	0.270	21,251.980	0	0	0.000
09/10/2024	0.325	20,637.240	0	0	0.000
08/10/2024	0.300	20,926.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.