52914 MS#HSI RP25041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52914 MS#HSI RP25041 (R BEAR)

Nominal

0.265 +0.032 (+13.734%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.233	21,006.970	0	2,010,000	1.446
04/11/2024	0.280	20,567.520	0	2,010,000	1.446
01/11/2024	0.280	20,506.430	0	2,010,000	1.446
31/10/2024	0.285	20,317.330	0	2,010,000	1.446
30/10/2024	0.285	20,380.640	0	2,010,000	1.446
29/10/2024	0.265	20,701.140	0	2,010,000	1.446
28/10/2024	0.265	20,599.360	0	2,010,000	1.446
25/10/2024	0.270	20,590.150	0	2,010,000	1.446
24/10/2024	0.275	20,489.620	0	2,010,000	1.446
23/10/2024	0.255	20,760.150	0	2,010,000	1.446
22/10/2024	0.275	20,498.950	0	2,010,000	1.446
21/10/2024	0.275	20,478.460	0	2,010,000	1.446
18/10/2024	0.246	20,804.110	160,000	2,010,000	1.446	80,000	0.242
17/10/2024	0.315	20,079.100	170,000	2,090,000	1.504	90,000	0.306
16/10/2024	0.290	20,286.850	160,000	2,180,000	1.568	80,000	0.290
15/10/2024	0.290	20,318.790	1,340,000	2,260,000	1.626	820,000	0.250
14/10/2024	0.225	21,092.870	46,870,000	3,080,000	2.216	23,520,000	0.233	22,990,000	0.239
10/10/2024	0.205	21,251.980	5,830,000	3,610,000	2.597	470,000	0.197	3,810,000	0.201
09/10/2024	0.270	20,637.240	601,570,000	270,000	0.194	224,820,000	0.239	224,280,000	0.238
08/10/2024	0.240	20,926.790	261,010,000	810,000	0.583	108,940,000	0.173	109,320,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.