52942 MS#MTUANRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52942 MS#MTUANRP2712E (R BEAR)

Nominal

0.094 -0.014 (-12.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.108	164.500	0	0	0.000
12/03/2025	0.102	168.300	0	0	0.000
11/03/2025	0.095	171.600	0	0	0.000
10/03/2025	0.091	174.900	0	0	0.000
07/03/2025	0.077	183.500	0	0	0.000
06/03/2025	0.081	180.300	0	0	0.000
05/03/2025	0.095	171.500	0	0	0.000
04/03/2025	0.110	161.200	0	0	0.000
03/03/2025	0.109	162.600	0	0	0.000
28/02/2025	0.109	162.000	0	0	0.000
27/02/2025	0.090	172.800	75,000	0	0.000	75,000	0.090
26/02/2025	0.088	174.200	60,000	75,000	0.125			60,000	0.088
25/02/2025	0.113	158.600	0	15,000	0.025
24/02/2025	0.101	166.500	0	15,000	0.025
21/02/2025	0.108	162.900	0	15,000	0.025
20/02/2025	0.115	156.900	0	15,000	0.025
19/02/2025	0.100	167.700	85,000	15,000	0.025	85,000	0.100
18/02/2025	0.092	172.900	0	100,000	0.167
17/02/2025	0.098	168.900	100,000	100,000	0.167			100,000	0.098
14/02/2025	0.097	169.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.