Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.108 | 164.500 | 0 | 0 | 0.000 | ||||
12/03/2025 | 0.102 | 168.300 | 0 | 0 | 0.000 | ||||
11/03/2025 | 0.095 | 171.600 | 0 | 0 | 0.000 | ||||
10/03/2025 | 0.091 | 174.900 | 0 | 0 | 0.000 | ||||
07/03/2025 | 0.077 | 183.500 | 0 | 0 | 0.000 | ||||
06/03/2025 | 0.081 | 180.300 | 0 | 0 | 0.000 | ||||
05/03/2025 | 0.095 | 171.500 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.110 | 161.200 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.109 | 162.600 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.109 | 162.000 | 0 | 0 | 0.000 | ||||
27/02/2025 | 0.090 | 172.800 | 75,000 | 0 | 0.000 | 75,000 | 0.090 | ||
26/02/2025 | 0.088 | 174.200 | 60,000 | 75,000 | 0.125 | 60,000 | 0.088 | ||
25/02/2025 | 0.113 | 158.600 | 0 | 15,000 | 0.025 | ||||
24/02/2025 | 0.101 | 166.500 | 0 | 15,000 | 0.025 | ||||
21/02/2025 | 0.108 | 162.900 | 0 | 15,000 | 0.025 | ||||
20/02/2025 | 0.115 | 156.900 | 0 | 15,000 | 0.025 | ||||
19/02/2025 | 0.100 | 167.700 | 85,000 | 15,000 | 0.025 | 85,000 | 0.100 | ||
18/02/2025 | 0.092 | 172.900 | 0 | 100,000 | 0.167 | ||||
17/02/2025 | 0.098 | 168.900 | 100,000 | 100,000 | 0.167 | 100,000 | 0.098 | ||
14/02/2025 | 0.097 | 169.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |