52963 CI#HSI RP25046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52963 CI#HSI RP25046 (R BEAR)

Nominal

0.345 +0.040 (+13.115%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.305	21,006.970	0	10,000	0.010
04/11/2024	0.350	20,567.520	0	10,000	0.010
01/11/2024	0.350	20,506.430	0	10,000	0.010
31/10/2024	0.350	20,317.330	0	10,000	0.010
30/10/2024	0.350	20,380.640	0	10,000	0.010
29/10/2024	0.335	20,701.140	0	10,000	0.010
28/10/2024	0.335	20,599.360	0	10,000	0.010
25/10/2024	0.335	20,590.150	0	10,000	0.010
24/10/2024	0.340	20,489.620	20,000	10,000	0.010	20,000	0.330
23/10/2024	0.320	20,760.150	0	30,000	0.020
22/10/2024	0.340	20,498.950	0	30,000	0.020
21/10/2024	0.340	20,478.460	0	30,000	0.020
18/10/2024	0.315	20,804.110	0	30,000	0.020
17/10/2024	0.380	20,079.100	0	30,000	0.020
16/10/2024	0.355	20,286.850	0	30,000	0.020
15/10/2024	0.355	20,318.790	0	30,000	0.020
14/10/2024	0.290	21,092.870	470,000	30,000	0.020	320,000	0.308	150,000	0.295
10/10/2024	0.265	21,251.980	100,960,000	200,000	0.100	49,050,000	0.253	49,080,000	0.252
09/10/2024	0.325	20,637.240	57,270,000	170,000	0.090	28,600,000	0.276	28,630,000	0.273
08/10/2024	0.290	20,926.790	705,670,000	140,000	0.070	333,620,000	0.214	331,820,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.