53012 HS#PINANRP2604D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53012 HS#PINANRP2604D (R BEAR)

Nominal

0.197 +0.005 (+2.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.192	44.800	0	0	0.000
27/11/2024	0.182	45.850	0	0	0.000
26/11/2024	0.195	44.450	0	0	0.000
25/11/2024	0.195	44.300	0	0	0.000
22/11/2024	0.192	44.700	0	0	0.000
21/11/2024	0.178	46.150	0	0	0.000
20/11/2024	0.176	46.600	0	0	0.000
19/11/2024	0.180	46.150	0	0	0.000
18/11/2024	0.181	46.000	0	0	0.000
15/11/2024	0.183	45.600	0	0	0.000
14/11/2024	0.180	45.850	0	0	0.000
13/11/2024	0.177	46.450	0	0	0.000
12/11/2024	0.181	45.900	0	0	0.000
11/11/2024	0.160	48.200	0	0	0.000
08/11/2024	0.139	49.900	0	0	0.000
07/11/2024	0.126	51.750	0	0	0.000
06/11/2024	0.153	48.650	0	0	0.000
05/11/2024	0.142	50.200	0	0	0.000
04/11/2024	0.162	48.050	50,000	0	0.000	50,000	0.164
01/11/2024	0.160	48.050	0	50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.