53041 JP#HSI RC2710P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53041 JP#HSI RC2710P (R BULL)

Nominal

0.240 -0.045 (-15.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.285	25,335.950	880,000	690,000	0.345	820,000	0.294	60,000	0.276
24/03/2026	0.260	25,063.710	3,710,000	1,450,000	0.725	2,780,000	0.233	930,000	0.229
23/03/2026	0.197	24,382.470	5,830,000	3,300,000	1.650	1,240,000	0.194	4,430,000	0.199
20/03/2026	0.290	25,277.320	0	110,000	0.055
19/03/2026	0.305	25,500.580	0	110,000	0.055
18/03/2026	0.355	26,025.420	0	110,000	0.055
17/03/2026	0.345	25,868.540	0	110,000	0.055
16/03/2026	0.335	25,834.020	0	110,000	0.055
13/03/2026	0.305	25,465.600	0	110,000	0.055
12/03/2026	0.335	25,716.760	0	110,000	0.055
11/03/2026	0.340	25,898.760	60,000	110,000	0.055	60,000	0.340
10/03/2026	0.340	25,959.900	140,000	170,000	0.085	140,000	0.319
09/03/2026	0.290	25,408.460	320,000	310,000	0.155	110,000	0.286	210,000	0.249
06/03/2026	0.325	25,757.290	100,000	210,000	0.105	100,000	0.310
05/03/2026	0.290	25,321.340	20,000	310,000	0.155			20,000	0.295
04/03/2026	0.270	25,249.480	180,000	290,000	0.145			180,000	0.273
03/03/2026	0.325	25,768.080	0	110,000	0.055
02/03/2026	0.350	26,059.850	0	110,000	0.055
27/02/2026	0.410	26,630.540	0	110,000	0.055
26/02/2026	0.390	26,381.020	0	110,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.