53055 GJ#HSI RP28042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53055 GJ#HSI RP28042 (R BEAR)

Nominal

0.161 -0.011 (-6.395%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.172	26,629.960	1,220,000	1,000,000	0.667	960,000	0.172	260,000	0.169
21/01/2026	0.174	26,585.060	1,770,000	1,700,000	1.133	350,000	0.183	1,420,000	0.176
20/01/2026	0.185	26,487.510	2,090,000	630,000	0.420	1,150,000	0.190	940,000	0.174
19/01/2026	0.177	26,563.900	320,000	840,000	0.560	320,000	0.175
16/01/2026	0.155	26,844.960	920,000	1,160,000	0.773	690,000	0.138	230,000	0.140
15/01/2026	0.139	26,923.620	1,300,000	1,620,000	1.080	1,150,000	0.140	150,000	0.130
14/01/2026	0.136	26,999.810	1,850,000	2,620,000	1.747	100,000	0.143	1,750,000	0.137
13/01/2026	0.151	26,848.470	4,870,000	970,000	0.647	2,230,000	0.146	2,640,000	0.145
12/01/2026	0.176	26,608.480	330,000	560,000	0.373			330,000	0.193
09/01/2026	0.211	26,231.790	140,000	230,000	0.153	60,000	0.215	80,000	0.210
08/01/2026	0.218	26,149.310	260,000	210,000	0.140	150,000	0.219	110,000	0.220
07/01/2026	0.188	26,458.950	1,300,000	250,000	0.167	1,050,000	0.190	250,000	0.181
06/01/2026	0.165	26,710.450	630,000	1,050,000	0.700	110,000	0.164	520,000	0.164
05/01/2026	0.198	26,347.240	300,000	640,000	0.427	50,000	0.195	250,000	0.199
02/01/2026	0.200	26,338.470	440,000	440,000	0.293			440,000	0.227
31/12/2025	0.265	25,630.540	200,000	0	0.000	200,000	0.258
30/12/2025	0.245	25,854.600	200,000	200,000	0.133			200,000	0.241
29/12/2025	0.255	25,635.230	350,000	0	0.000	290,000	0.248	60,000	0.220
24/12/2025	0.243	25,818.930	570,000	230,000	0.153	220,000	0.241	350,000	0.238
23/12/2025	0.245	25,774.140	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.